Tour v366
RF
REGIONS FINL CORP NE
$31.11 -1.71%
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 1,404
Calls: 1,308 (93%)
Puts: 96 (7%)
Prior (07/17) 4,046
Calls: 3,679 (91%)
Puts: 367 (9%)
Current vs Prior -65.30%
Calls: -64.45% (Calls)
Puts: -73.84% (Puts)
Prior 7-Day Total 15,233
Calls: 11,719 (77%)
Puts: 3,514 (23%)
Prior 7-Day Average 2,176
Calls: 1,674 (77%)
Puts: 502 (23%)
Current vs Prior 7-Day Avg -35.48%
Calls: -21.87%
Puts: -80.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $111.2K
Calls: $104.0K (93%)
Puts: $7.3K (7%)
Prior (07/17) $734.2K
Calls: $698.3K (95%)
Puts: $35.9K (5%)
Current vs Prior -84.85%
Calls: -85.11%
Puts: -79.76%
Prior 7-Day Total $1.82M
Calls: $1.60M (88%)
Puts: $217.8K (12%)
Prior 7-Day Average $259.7K
Calls: $228.6K (88%)
Puts: $31.1K (12%)
Current vs Prior 7-Day Avg -57.16%
Calls: -54.51%
Puts: -76.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.10
Current vs Prior -26.43%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -63.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 67,470
Calls: 31,234 (46%)
Puts: 36,236 (54%)
Prior (07/17) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Current vs Prior -9.38%
Prior 7-Day Total 462,813
Calls: 222,328 (48%)
Puts: 240,485 (52%)
Prior 7-Day Average 66,116
Calls: 31,761 (48%)
Puts: 34,355 (52%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.04% | 10.22%
Prior 8.31% | 10.21%
Current vs Prior -3.29% | +0.16%
Prior 7-Day Avg 6.35% | 9.27%
Current vs 7-Day Avg +26.61% | +10.25%
Prior 7-Day Eod 8.31% | 10.21%
Current vs 7-Day Eod -3.29% | +0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 13.28%
Calls: 13.89% | 18.12%
Puts: 7.41% | 8.43%
Prior 43.16% | 11.88%
Calls: 23.81% | 10.49%
Puts: 62.50% | 13.27%
Current vs Prior -75.32% | +11.78%
Prior 7-Day Avg 21.79% | 11.08%
Calls: 16.15% | 9.32%
Puts: 27.42% | 12.83%
Current vs 7-Day Avg -51.12% | +19.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($104.0K) vs puts ($7.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,308 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.204.40$4.304.7%10.92125
$32.00Aug 210.550.60$0.578.8%1.0K0.38393
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.250.30$0.2817.9%430.22389
$32.00Aug 210.550.60$0.578.8%1.0K0.38393
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.750.90$0.8318.1%80.4697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.006.90$6.4514.0%--0.97104
$26.00Aug 215.106.00$5.5516.2%10.9618
$27.00Aug 214.204.40$4.304.7%10.92125
$28.00Aug 213.203.70$3.4514.5%--0.89130
$29.00Aug 212.402.95$2.6820.5%90.80590
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.204.20$3.7027.0%--0.94200
$33.00Aug 211.902.20$2.0514.6%10.7927
$32.00Aug 211.301.50$1.4014.3%80.6348

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.60$0.578.8%1.0K0.38393
$33.00Aug 210.250.30$0.2817.9%430.22389
$31.00Aug 211.001.20$1.1018.2%250.55487
$35.00Aug 210.050.10$0.0862.5%180.071.1K
$29.00Aug 212.402.95$2.6820.5%90.80590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.55$0.5020.0%240.301.0K
$28.00Aug 210.100.25$0.1883.3%160.12621
$31.00Aug 210.750.90$0.8318.1%80.4697
$32.00Aug 211.301.50$1.4014.3%80.6348
$29.00Aug 210.250.45$0.3557.1%50.2136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$32.00$33.00Aug 21$0.29$0.71$0.292.45$32.29
$31.00$32.00Aug 21$0.53$0.47$0.530.89$31.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$29.00$28.00Aug 21$0.17$0.83$0.174.88$28.83
$31.00$30.00Aug 21$0.33$0.67$0.332.03$30.67
$32.00$31.00Aug 21$0.57$0.43$0.570.75$31.43
$33.00$32.00Aug 21$0.65$0.35$0.650.54$32.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.85$0.85$0.155.67$27.85
$28.00$29.00Aug 21$0.77$0.77$0.233.35$28.77
$30.00$31.00Aug 21$0.68$0.68$0.322.12$30.68
$31.00$32.00Aug 21$0.53$0.53$0.471.13$31.53
$32.00$33.00Aug 21$0.29$0.29$0.710.41$32.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.65$1.65$0.354.71$33.35
$33.00$32.00Aug 21$0.65$0.65$0.351.86$32.35
$32.00$31.00Aug 21$0.57$0.57$0.431.33$31.43
$31.00$30.00Aug 21$0.33$0.33$0.670.49$30.67
$29.00$28.00Aug 21$0.17$0.17$0.830.20$28.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.20% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.10$0.83$1.93$29.07$32.936.20%
$32.00Aug 21$0.57$1.40$1.97$30.03$33.976.33%
$30.00Aug 21$1.78$0.50$2.28$27.72$32.287.33%
$33.00Aug 21$0.28$2.05$2.33$30.67$35.337.49%
$29.00Aug 21$2.68$0.35$3.03$25.97$32.039.74%
$28.00Aug 21$3.45$0.18$3.63$24.37$31.6311.67%
$35.00Aug 21$0.08$3.70$3.78$31.22$38.7812.15%
$27.00Aug 21$4.30$0.13$4.43$22.57$31.4314.24%
$26.00Aug 21$5.55$0.05$5.60$20.40$31.6018.00%
$25.00Aug 21$6.45$0.05$6.50$18.50$31.5020.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.68% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 21$0.08$0.13$0.21$26.79$35.21
$35.00$28.00Aug 21$0.08$0.18$0.26$27.74$35.26
$34.00$27.00Aug 21$0.15$0.13$0.28$26.72$34.28
$34.00$28.00Aug 21$0.15$0.18$0.33$27.67$34.33
$33.00$27.00Aug 21$0.28$0.13$0.41$26.59$33.41
$35.00$29.00Aug 21$0.08$0.35$0.43$28.57$35.43
$33.00$28.00Aug 21$0.28$0.18$0.46$27.54$33.46
$34.00$29.00Aug 21$0.15$0.35$0.50$28.50$34.50
$35.00$30.00Aug 21$0.08$0.50$0.58$29.42$35.58
$33.00$29.00Aug 21$0.28$0.35$0.63$28.37$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.85$0.155.67$28.15$30.85
28/2931/32Aug 21$0.70$0.302.33$28.30$31.70
31/3233/34Aug 21$0.70$0.302.33$31.30$33.70
29/3031/32Aug 21$0.68$0.322.13$29.32$31.68
30/3132/33Aug 21$0.62$0.381.63$30.38$32.62
28/2932/33Aug 21$0.46$0.540.85$28.54$32.46
30/3133/34Aug 21$0.46$0.540.85$30.54$33.46
29/3032/33Aug 21$0.44$0.560.79$29.56$32.44
28/2933/34Aug 21$0.30$0.700.43$28.70$33.30
29/3033/34Aug 21$0.28$0.720.39$29.72$33.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$32.00$33.00$34.00Aug 21$0.16$0.845.25
$29.00$30.00$31.00Aug 21$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.42$0.58
$29.00$30.001:2Aug 21-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.40$1.60
$26.00$25.001:2Aug 21-$0.05$0.95
$28.00$27.001:2Aug 21-$0.08$0.92
$31.00$30.001:2Aug 21-$0.17$0.83
$30.00$29.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.550.382.9%1.77%4.63%1.0K393
$33.00Aug 21$0.250.226.1%0.80%6.88%43389
$34.00Aug 21$0.100.139.3%0.32%9.61%--269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308
Total Puts 96
Put/Call Ratio 0.07
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 3,679
Total Puts 367
Put/Call Ratio 0.10
Net Difference 3,312

Prior 7-Day Put/Call Summary

Total Calls 11,719
Total Puts 3,514
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All