Tour v365
RF
REGIONS FINL CORP NE
$31.10 -1.75%
(7/17 18:01) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:07 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 853
Calls: 758 (89%)
Puts: 95 (11%)
Prior (07/17) 3,834
Calls: 3,562 (93%)
Puts: 272 (7%)
Current vs Prior -77.75%
Calls: -78.72% (Calls)
Puts: -65.07% (Puts)
Prior 7-Day Total 11,083
Calls: 7,495 (68%)
Puts: 3,588 (32%)
Prior 7-Day Average 1,583
Calls: 1,070 (68%)
Puts: 512 (32%)
Current vs Prior 7-Day Avg -46.12%
Calls: -29.21%
Puts: -81.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $75.2K
Calls: $68.0K (90%)
Puts: $7.2K (10%)
Prior (07/17) $708.7K
Calls: $676.6K (95%)
Puts: $32.0K (5%)
Current vs Prior -89.39%
Calls: -89.95%
Puts: -77.56%
Prior 7-Day Total $1.17M
Calls: $948.1K (81%)
Puts: $225.7K (19%)
Prior 7-Day Average $167.7K
Calls: $135.4K (81%)
Puts: $32.2K (19%)
Current vs Prior 7-Day Avg -55.14%
Calls: -49.77%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.13
Prior (07/17) 0.08
Current vs Prior +64.13%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -76.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 67,470
Calls: 31,234 (46%)
Puts: 36,236 (54%)
Prior (07/17) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Current vs Prior -9.38%
Prior 7-Day Total 498,234
Calls: 240,194 (48%)
Puts: 258,040 (52%)
Prior 7-Day Average 71,176
Calls: 34,313 (48%)
Puts: 36,862 (52%)
Current vs Prior 7-Day Avg -5.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 10.16%
Prior 5.98% | 8.77%
Current vs Prior +30.64% | +15.86%
Prior 7-Day Avg 6.23% | 9.19%
Current vs 7-Day Avg +25.40% | +10.54%
Prior 7-Day Eod 5.98% | 8.77%
Current vs 7-Day Eod +30.64% | +15.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 13.28%
Calls: 13.89% | 18.12%
Puts: 7.41% | 8.43%
Prior 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Current vs Prior -41.00% | +51.25%
Prior 7-Day Avg 17.71% | 10.09%
Calls: 14.49% | 8.66%
Puts: 20.93% | 11.52%
Current vs 7-Day Avg -39.86% | +31.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($68.0K) vs puts ($7.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (758 calls vs 95 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.204.40$4.304.7%10.92125
$32.00Aug 210.550.60$0.578.8%5190.37393
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.301.40$1.357.4%80.6348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.250.30$0.2817.9%230.22389
$32.00Aug 210.550.60$0.578.8%5190.37393
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.250.30$0.2817.9%40.1936
$31.00Aug 210.800.90$0.8511.8%80.4797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.006.90$6.4514.0%--0.97104
$26.00Aug 215.206.00$5.6014.3%10.9618
$27.00Aug 214.204.40$4.304.7%10.92125
$28.00Aug 213.303.70$3.5011.4%--0.88130
$29.00Aug 212.452.95$2.7018.5%90.81590
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.204.10$3.6524.7%--0.93200
$33.00Aug 211.902.15$2.0312.3%10.7827
$32.00Aug 211.301.40$1.357.4%80.6348

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 648, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.60$0.578.8%5190.37393
$33.00Aug 210.250.30$0.2817.9%230.22389
$31.00Aug 211.001.15$1.0813.9%180.54487
$35.00Aug 210.050.10$0.0862.5%100.071.1K
$29.00Aug 212.452.95$2.7018.5%90.81590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.55$0.5020.0%240.311.0K
$28.00Aug 210.150.20$0.1827.8%160.12621
$31.00Aug 210.800.90$0.8511.8%80.4797
$32.00Aug 211.301.40$1.357.4%80.6348
$29.00Aug 210.250.30$0.2817.9%40.1936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$32.00$33.00Aug 21$0.29$0.71$0.292.45$32.29
$31.00$32.00Aug 21$0.51$0.49$0.510.96$31.51
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.10$0.90$0.109.00$28.90
$30.00$29.00Aug 21$0.22$0.78$0.223.55$29.78
$31.00$30.00Aug 21$0.35$0.65$0.351.86$30.65
$32.00$31.00Aug 21$0.50$0.50$0.501.00$31.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$27.00$28.00Aug 21$0.80$0.80$0.204.00$27.80
$28.00$29.00Aug 21$0.80$0.80$0.204.00$28.80
$30.00$31.00Aug 21$0.67$0.67$0.332.03$30.67
$31.00$32.00Aug 21$0.51$0.51$0.491.04$31.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.62$1.62$0.384.26$33.38
$33.00$32.00Aug 21$0.68$0.68$0.322.12$32.32
$32.00$31.00Aug 21$0.50$0.50$0.501.00$31.50
$31.00$30.00Aug 21$0.35$0.35$0.650.54$30.65
$30.00$29.00Aug 21$0.22$0.22$0.780.28$29.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.17% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.57$1.35$1.92$30.08$33.926.17%
$31.00Aug 21$1.08$0.85$1.93$29.07$32.936.21%
$30.00Aug 21$1.75$0.50$2.25$27.75$32.257.23%
$33.00Aug 21$0.28$2.03$2.31$30.69$35.317.43%
$29.00Aug 21$2.70$0.28$2.98$26.02$31.989.58%
$28.00Aug 21$3.50$0.18$3.68$24.32$31.6811.83%
$35.00Aug 21$0.08$3.65$3.73$31.27$38.7311.99%
$27.00Aug 21$4.30$0.13$4.43$22.57$31.4314.24%
$26.00Aug 21$5.60$0.05$5.65$20.35$31.6518.17%
$25.00Aug 21$6.45$0.05$6.50$18.50$31.5020.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.68% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 21$0.08$0.13$0.21$26.79$35.21
$35.00$28.00Aug 21$0.08$0.18$0.26$27.74$35.26
$34.00$27.00Aug 21$0.15$0.13$0.28$26.72$34.28
$34.00$28.00Aug 21$0.15$0.18$0.33$27.67$34.33
$35.00$29.00Aug 21$0.08$0.28$0.36$28.64$35.36
$33.00$27.00Aug 21$0.28$0.13$0.41$26.59$33.41
$34.00$29.00Aug 21$0.15$0.28$0.43$28.57$34.43
$33.00$28.00Aug 21$0.28$0.18$0.46$27.54$33.46
$33.00$29.00Aug 21$0.28$0.28$0.56$28.44$33.56
$35.00$30.00Aug 21$0.08$0.50$0.58$29.42$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.77$0.233.35$28.23$30.77
29/3031/32Aug 21$0.73$0.272.70$29.27$31.73
30/3132/33Aug 21$0.64$0.361.78$30.36$32.64
31/3233/34Aug 21$0.63$0.371.70$31.37$33.63
28/2931/32Aug 21$0.61$0.391.56$28.39$31.61
29/3032/33Aug 21$0.51$0.491.04$29.49$32.51
30/3133/34Aug 21$0.48$0.520.92$30.52$33.48
28/2932/33Aug 21$0.39$0.610.64$28.61$32.39
29/3033/34Aug 21$0.35$0.650.54$29.65$33.35
28/2933/34Aug 21$0.23$0.770.30$28.77$33.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.16$0.845.25
$32.00$33.00$34.00Aug 21$0.16$0.845.25
$31.00$32.00$33.00Aug 21$0.22$0.783.55
$29.00$30.00$31.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.13$0.876.69
$30.00$31.00$32.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.41, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 21-$0.41$0.59
$29.00$30.001:2Aug 21-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.41$1.59
$26.00$25.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 21-$0.06$0.94
$28.00$27.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.550.372.9%1.77%4.66%519393
$33.00Aug 21$0.250.226.1%0.80%6.91%23389
$34.00Aug 21$0.100.139.3%0.32%9.65%--269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758
Total Puts 95
Put/Call Ratio 0.13
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 3,562
Total Puts 272
Put/Call Ratio 0.08
Net Difference 3,290

Prior 7-Day Put/Call Summary

Total Calls 7,495
Total Puts 3,588
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All