Tour v344
RF
REGIONS FINL CORP NE
$32.18 -0.68%
(7/17 09:35) ◀
|
Friday, July 17, 2026 (9:40am)
January 2026
|
▶ (7/17 09:45)
◀ 7/17 09:40 ▶

Option Volume

Detail
ℹ
Current (07/17 9:40am) 166
Calls: 74 (45%)
Puts: 92 (55%)
Prior --
Calls: 970 (80%)
Puts: 238 (20%)
Current vs Prior +0.00%
Calls: -92.37% (Calls)
Puts: -61.34% (Puts)
Prior 7-Day Total 11,083
Calls: 7,495 (68%)
Puts: 3,588 (32%)
Prior 7-Day Average 1,583
Calls: 1,070 (68%)
Puts: 512 (32%)
Current vs Prior 7-Day Avg -89.52%
Calls: -93.09%
Puts: -82.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 9:40am) $12.1K
Calls: $6.1K (50%)
Puts: $6.1K (50%)
Prior --
Calls: $141.9K (89%)
Puts: $17.7K (11%)
Current vs Prior +0.00%
Calls: -95.71%
Puts: -65.82%
Prior 7-Day Total $1.17M
Calls: $948.1K (81%)
Puts: $225.7K (19%)
Prior 7-Day Average $167.7K
Calls: $135.4K (81%)
Puts: $32.2K (19%)
Current vs Prior 7-Day Avg -92.76%
Calls: -95.51%
Puts: -81.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:40am) 1.24
Prior 1.00
Current vs Prior +24.32%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +138.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 9:40am) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 498,234
Calls: 240,194 (48%)
Puts: 258,040 (52%)
Prior 7-Day Average 71,176
Calls: 34,313 (48%)
Puts: 36,862 (52%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.98% | 8.55%3.98% | 8.55%
Prior 5.98% | 8.77%5.98% | 8.77%
Current vs Prior -33.49% | -2.56%-33.49% | -2.56%
Prior 7-Day Avg 6.23% | 9.19%6.23% | 9.19%
Current vs 7-Day Avg -36.17% | -7.03%-36.17% | -7.04%
Prior 7-Day Eod 5.98% | 8.77%5.71% | 8.73%
Current vs 7-Day Eod -33.49% | -2.56%-30.34% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.56% | 42.97%
Calls: 65.79% | 38.46%
Puts: 33.33% | 47.47%
Prior 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Current vs Prior +174.57% | +389.41%
Prior 7-Day Avg 17.71% | 10.09%
Calls: 14.49% | 8.66%
Puts: 20.93% | 11.52%
Current vs 7-Day Avg +179.84% | +325.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.507.00$6.2524.0%--1.0016
$27.00Jul 174.405.60$5.0024.0%--0.9432
$28.00Aug 213.704.90$4.3027.9%--0.93143
$28.00Jul 173.904.40$4.1512.0%--0.92211
$29.00Jul 172.303.50$2.9041.4%--0.90286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.751.05$0.9033.3%20.8826
$36.00Aug 213.704.90$4.3027.9%10.881
$35.00Aug 212.203.90$3.0555.7%--0.84200
$33.00Aug 211.201.95$1.5847.5%--0.6529
$32.00Jul 170.000.60$0.30200.0%10.54109

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 79, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.250.50$0.3865.8%340.512.0K
$32.00Aug 210.951.40$1.1738.5%220.50291
$31.00Jul 171.151.35$1.2516.0%40.86405
$34.00Jul 170.000.25$0.13192.3%40.14151
$33.00Jul 170.000.10$0.05200.0%30.12289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.751.05$0.9033.3%20.8826
$30.00Jul 170.000.35$0.18194.4%10.16376
$31.00Jul 170.000.30$0.15200.0%10.23507
$32.00Jul 170.000.60$0.30200.0%10.54109
$36.00Aug 213.704.90$4.3027.9%10.881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 679.1%, max 1196.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21408.1%34.5%1082.9%--354
$27.00Jul 17Aug 21471.4%48.5%872.7%--156
$35.00Jul 17Aug 21255.1%28.6%793.1%11.1K
$29.00Jul 17Aug 21327.1%37.0%785.3%--878
$30.00Jul 17Aug 21232.5%29.4%691.7%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21551.0%42.5%1196.7%--330
$28.00Jul 17Aug 21408.1%34.5%1082.9%--1.1K
$27.00Jul 17Aug 21471.4%48.5%872.7%--299
$29.00Jul 17Aug 21327.1%37.0%785.3%--859
$30.00Jul 17Aug 21232.5%29.4%691.7%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$32.00$33.00Jul 17$0.33$0.67$0.332.03$32.33
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$32.00$33.00Aug 21$0.62$0.38$0.620.61$32.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.15$0.85$0.155.67$31.85
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80
$29.00$28.00Aug 21$0.22$0.78$0.223.55$28.78
$32.00$31.00Aug 21$0.45$0.55$0.451.22$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.69, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.87$0.87$0.136.69$31.87
$27.00$28.00Jul 17$0.85$0.85$0.155.67$27.85
$29.00$30.00Aug 21$0.77$0.77$0.233.35$29.77
$30.00$31.00Jul 17$0.73$0.73$0.272.70$30.73
$32.00$33.00Aug 21$0.62$0.62$0.381.63$32.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.47$1.47$0.532.77$33.53
$33.00$32.00Jul 17$0.60$0.60$0.401.50$32.40
$33.00$32.00Aug 21$0.50$0.50$0.501.00$32.50
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$29.00$28.00Aug 21$0.22$0.22$0.780.28$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.40, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.13255.1%28.6%
$28.00Jul 17Aug 21$0.15408.1%34.5%
$27.00Jul 17Aug 21$0.20471.4%48.5%
$34.00Jul 17Aug 21$0.30208.6%29.3%
$31.00Jul 17Aug 21$0.42146.1%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.12471.4%48.5%
$29.00Jul 17Aug 21$0.20327.1%37.0%
$30.00Jul 17Aug 21$0.25232.5%29.4%
$31.00Jul 17Aug 21$0.48146.1%25.8%
$33.00Jul 17Aug 21$0.68102.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.11% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.38$0.30$0.68$31.32$32.682.11%
$33.00Jul 17$0.05$0.90$0.95$32.05$33.952.95%
$31.00Jul 17$1.25$0.15$1.40$29.60$32.404.35%
$33.00Aug 21$0.55$1.58$2.13$30.87$35.136.62%
$30.00Jul 17$1.98$0.18$2.16$27.84$32.166.71%
$32.00Aug 21$1.17$1.08$2.25$29.75$34.256.99%
$31.00Aug 21$1.67$0.63$2.30$28.70$33.307.15%
$30.00Aug 21$2.58$0.43$3.01$26.99$33.019.35%
$29.00Jul 17$2.90$0.20$3.10$25.90$32.109.63%
$35.00Aug 21$0.23$3.05$3.28$31.72$38.2810.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.62% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 17$0.05$0.15$0.20$30.80$33.20
$33.00$30.00Jul 17$0.05$0.18$0.23$29.77$33.23
$33.00$27.00Jul 17$0.05$0.18$0.23$26.77$33.23
$33.00$29.00Jul 17$0.05$0.20$0.25$28.75$33.25
$33.00$28.00Jul 17$0.05$0.20$0.25$27.75$33.25
$35.00$31.00Jul 17$0.10$0.15$0.25$30.75$35.25
$34.00$31.00Jul 17$0.13$0.15$0.28$30.72$34.28
$35.00$30.00Jul 17$0.10$0.18$0.28$29.72$35.28
$35.00$27.00Jul 17$0.10$0.18$0.28$26.72$35.28
$35.00$29.00Jul 17$0.10$0.20$0.30$28.70$35.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2932/33Aug 21$0.84$0.165.25$28.16$32.84
26/2732/33Aug 21$0.82$0.184.56$26.18$32.82
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
28/2931/32Aug 21$0.72$0.282.57$28.28$31.72
26/2731/32Aug 21$0.70$0.302.33$26.30$31.70
32/3334/35Aug 21$0.70$0.302.33$32.30$34.70
31/3234/35Aug 21$0.65$0.351.86$31.35$34.65
31/3233/34Aug 21$0.57$0.431.33$31.43$33.57
28/2934/35Aug 21$0.42$0.580.72$28.58$34.42
26/2734/35Aug 21$0.40$0.600.67$26.60$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.15$0.855.67
$34.00$35.00$36.00Aug 21$0.15$0.855.67
$28.00$29.00$30.00Aug 21$0.18$0.824.56
$29.00$30.00$31.00Jul 17$0.19$0.814.26
$28.00$29.00$30.00Jul 17$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.17$0.834.88
$30.00$31.00$32.00Jul 17$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.25$0.753.00
$27.00$28.00$29.00Aug 21$0.34$0.661.94
$31.00$32.00$33.00Jul 17$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.08$1.92
$34.00$35.001:2Jul 17-$0.07$0.93
$35.00$36.001:2Aug 21-$0.13$0.87
$33.00$34.001:2Jul 17-$0.21$0.79
$33.00$34.001:2Aug 21-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.11$1.89
$32.00$31.001:2Jul 17$0.00$1.00
$28.00$27.001:2Jul 17-$0.16$0.84
$27.00$26.001:2Jul 17-$0.18$0.82
$32.00$31.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.250.342.5%0.78%3.33%--390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 92
Put/Call Ratio 1.24
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 238
Put/Call Ratio 1.00
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 7,495
Total Puts 3,588
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All