Tour v344
RF
REGIONS FINL CORP NE
$31.89 -1.59%
(7/16 18:00) ◀
|
Friday, July 17, 2026 (9:35am)
January 2026
|
▶ (7/17 09:40)
◀ 7/17 09:35 ▶

Option Volume

Detail
ℹ
Current (07/17 9:35am) 30
Calls: 27 (90%)
Puts: 3 (10%)
Prior --
Calls: 491 (45%)
Puts: 590 (55%)
Current vs Prior +0.00%
Calls: -94.50% (Calls)
Puts: -99.49% (Puts)
Prior 7-Day Total 6,251
Calls: 3,648 (58%)
Puts: 2,603 (42%)
Prior 7-Day Average 893
Calls: 521 (58%)
Puts: 371 (42%)
Current vs Prior 7-Day Avg -96.64%
Calls: -94.82%
Puts: -99.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:35am) $2.6K
Calls: $2.5K (97%)
Puts: $69 (3%)
Prior --
Calls: $40.3K (57%)
Puts: $30.7K (43%)
Current vs Prior +0.00%
Calls: -93.77%
Puts: -99.78%
Prior 7-Day Total $654.3K
Calls: $504.9K (77%)
Puts: $149.4K (23%)
Prior 7-Day Average $93.5K
Calls: $72.1K (77%)
Puts: $21.3K (23%)
Current vs Prior 7-Day Avg -97.24%
Calls: -96.52%
Puts: -99.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:35am) 0.11
Prior 1.00
Current vs Prior -88.89%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -82.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:35am) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 490,646
Calls: 237,097 (48%)
Puts: 253,549 (52%)
Prior 7-Day Average 70,092
Calls: 33,871 (48%)
Puts: 36,221 (52%)
Current vs Prior 7-Day Avg +6.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 8.62%4.95% | 8.62%
Prior 5.89% | 8.69%5.89% | 8.69%
Current vs Prior -15.88% | -0.78%-15.88% | -0.78%
Prior 7-Day Avg 6.36% | 9.32%6.36% | 9.32%
Current vs 7-Day Avg -22.13% | -7.52%-22.13% | -7.52%
Prior 7-Day Eod 5.89% | 8.69%5.71% | 8.73%
Current vs 7-Day Eod -15.88% | -0.78%-13.23% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 64.12%
Calls: 38.71% | 44.91%
Puts: 100.00% | 83.33%
Prior 31.09% | 12.84%
Calls: 18.07% | 10.87%
Puts: 44.12% | 14.81%
Current vs Prior +123.09% | +399.38%
Prior 7-Day Avg 16.49% | 9.80%
Calls: 13.42% | 8.52%
Puts: 19.57% | 11.09%
Current vs 7-Day Avg +320.58% | +554.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.5K) vs puts ($69). Extreme bullish P/C ratio of 0.11 - heavy call buying (27 calls vs 3 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.81, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 174.405.60$5.0024.0%--0.9432
$26.00Aug 215.507.00$6.2524.0%--0.9416
$28.00Jul 173.304.50$3.9030.8%--0.92211
$29.00Jul 172.303.50$2.9041.4%--0.90286
$28.00Aug 213.704.90$4.3027.9%--0.90143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.801.20$1.0040.0%--0.8926
$35.00Aug 212.203.90$3.0555.7%--0.79200
$32.00Jul 170.250.80$0.53103.8%--0.67109
$33.00Aug 211.201.95$1.5847.5%--0.6629
$32.00Aug 210.701.45$1.0869.4%--0.5162

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.30$0.18138.9%80.362.0K
$32.00Aug 210.801.20$1.0040.0%70.49291
$34.00Jul 170.000.25$0.13192.3%40.13151
$30.00Jul 171.602.35$1.9837.9%20.861.5K
$33.00Jul 170.000.10$0.05200.0%20.10289
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.45$0.23195.7%10.19376
$31.00Jul 170.000.35$0.18194.4%10.26507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 651.6%, max 1164.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21389.0%34.1%1041.8%--354
$27.00Jul 17Aug 21452.7%48.0%842.9%--156
$29.00Jul 17Aug 21307.1%36.4%743.3%--878
$30.00Jul 17Aug 21233.5%28.8%711.3%42.0K
$35.00Jul 17Aug 21269.5%34.9%673.4%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21532.5%42.1%1164.3%--330
$28.00Jul 17Aug 21389.0%34.1%1041.8%--1.1K
$27.00Jul 17Aug 21452.7%48.0%842.9%--299
$29.00Jul 17Aug 21307.1%36.4%743.3%--859
$30.00Jul 17Aug 21233.5%28.8%711.3%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 3.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.13$0.87$0.136.69$32.13
$33.00$34.00Aug 21$0.14$0.86$0.146.14$33.14
$32.00$33.00Aug 21$0.43$0.57$0.431.33$32.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80
$29.00$28.00Aug 21$0.22$0.78$0.223.55$28.78
$32.00$31.00Jul 17$0.35$0.65$0.351.86$31.65
$32.00$31.00Aug 21$0.45$0.55$0.451.22$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.73$0.73$0.272.70$30.73
$31.00$32.00Aug 21$0.67$0.67$0.332.03$31.67
$32.00$33.00Aug 21$0.43$0.43$0.570.75$32.43
$33.00$34.00Aug 21$0.14$0.14$0.860.16$33.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.47$1.47$0.532.77$33.53
$33.00$32.00Aug 21$0.50$0.50$0.501.00$32.50
$33.00$32.00Jul 17$0.47$0.47$0.530.89$32.53
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$32.00$31.00Jul 17$0.35$0.35$0.650.54$31.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.20452.7%48.0%
$35.00Jul 17Aug 21$0.28269.5%34.9%
$34.00Jul 17Aug 21$0.30225.0%29.9%
$28.00Jul 17Aug 21$0.40389.0%34.1%
$30.00Jul 17Aug 21$0.42233.5%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.12452.7%48.0%
$29.00Jul 17Aug 21$0.20307.1%36.4%
$30.00Jul 17Aug 21$0.20233.5%28.8%
$31.00Jul 17Aug 21$0.45122.9%25.1%
$32.00Jul 17Aug 21$0.5588.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.23% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.18$0.53$0.71$31.29$32.712.23%
$33.00Jul 17$0.05$1.00$1.05$31.95$34.053.29%
$31.00Jul 17$1.05$0.18$1.23$29.77$32.233.86%
$32.00Aug 21$1.00$1.08$2.08$29.92$34.086.52%
$33.00Aug 21$0.57$1.58$2.15$30.85$35.156.74%
$30.00Jul 17$1.98$0.23$2.21$27.79$32.216.93%
$31.00Aug 21$1.67$0.63$2.30$28.70$33.307.21%
$30.00Aug 21$2.40$0.43$2.83$27.17$32.838.87%
$29.00Jul 17$2.90$0.20$3.10$25.90$32.109.72%
$35.00Aug 21$0.38$3.05$3.43$31.57$38.4310.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.72% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 17$0.05$0.18$0.23$30.77$33.23
$33.00$27.00Jul 17$0.05$0.18$0.23$26.77$33.23
$33.00$29.00Jul 17$0.05$0.20$0.25$28.75$33.25
$33.00$28.00Jul 17$0.05$0.20$0.25$27.75$33.25
$33.00$30.00Jul 17$0.05$0.23$0.28$29.72$33.28
$35.00$31.00Jul 17$0.10$0.18$0.28$30.72$35.28
$35.00$27.00Jul 17$0.10$0.18$0.28$26.72$35.28
$35.00$29.00Jul 17$0.10$0.20$0.30$28.70$35.30
$35.00$28.00Jul 17$0.10$0.20$0.30$27.70$35.30
$34.00$31.00Jul 17$0.13$0.18$0.31$30.69$34.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.89$0.118.09$28.11$31.89
26/2731/32Aug 21$0.87$0.136.69$26.13$31.87
28/2932/33Aug 21$0.65$0.351.86$28.35$32.65
26/2732/33Aug 21$0.63$0.371.70$26.37$32.63
30/3132/33Aug 21$0.63$0.371.70$30.37$32.63
31/3233/34Aug 21$0.59$0.411.44$31.41$33.59
28/2933/34Aug 21$0.36$0.640.56$28.64$33.36
26/2733/34Aug 21$0.34$0.660.52$26.66$33.34
30/3133/34Aug 21$0.34$0.660.52$30.66$33.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$27.00$28.00$29.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.17$0.834.88
$30.00$31.00$32.00Aug 21$0.25$0.753.00
$27.00$28.00$29.00Aug 21$0.34$0.661.94
$30.00$31.00$32.00Jul 17$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 17-$0.07$0.93
$30.00$31.001:2Jul 17-$0.12$0.88
$32.00$33.001:2Aug 21-$0.14$0.86
$35.00$36.001:2Aug 21-$0.18$0.82
$33.00$34.001:2Jul 17-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.11$1.89
$33.00$32.001:2Jul 17-$0.06$0.94
$28.00$27.001:2Jul 17-$0.16$0.84
$30.00$29.001:2Jul 17-$0.17$0.83
$27.00$26.001:2Jul 17-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.800.490.3%2.51%2.85%7291
$33.00Aug 21$0.250.343.5%0.78%4.26%--390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 3
Put/Call Ratio 0.11
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 590
Put/Call Ratio 1.00
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 3,648
Total Puts 2,603
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All