Tour v344
RF
REGIONS FINL CORP NE
$32.40 +2.92%
$31.24 (-3.58%)🌙
as of 07/16 06:00 PM
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,594
Calls: 5,781 (67%)
Puts: 2,813 (33%)
Prior (07/15) 635
Calls: 584 (92%)
Puts: 51 (8%)
Current vs Prior +1253.39%
Calls: +889.90% (Calls)
Puts: +5415.69% (Puts)
Prior 7-Day Total 6,037
Calls: 3,930 (65%)
Puts: 2,107 (35%)
Prior 7-Day Average 862
Calls: 561 (65%)
Puts: 301 (35%)
Current vs Prior 7-Day Avg +896.49%
Calls: +929.69%
Puts: +834.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $705.4K
Calls: $549.6K (78%)
Puts: $155.8K (22%)
Prior (07/15) $85.8K
Calls: $82.8K (97%)
Puts: $3.0K (3%)
Current vs Prior +722.55%
Calls: +564.03%
Puts: +5119.81%
Prior 7-Day Total $742.8K
Calls: $619.4K (83%)
Puts: $123.4K (17%)
Prior 7-Day Average $106.1K
Calls: $88.5K (83%)
Puts: $17.6K (17%)
Current vs Prior 7-Day Avg +564.71%
Calls: +521.14%
Puts: +783.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.49
Prior (07/15) 0.09
Current vs Prior +457.20%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 71,852
Calls: 34,830 (48%)
Puts: 37,022 (52%)
Prior (07/15) 31,102
Calls: 14,415 (46%)
Puts: 16,687 (54%)
Current vs Prior +131.02%
Prior 7-Day Total 456,802
Calls: 219,211 (48%)
Puts: 237,591 (52%)
Prior 7-Day Average 65,257
Calls: 31,315 (48%)
Puts: 33,941 (52%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 8.73%5.71% | 8.73%
Prior 6.04% | 8.77%6.04% | 8.77%
Current vs Prior -5.40% | -0.38%-5.40% | -0.38%
Prior 7-Day Avg 6.32% | 9.35%6.32% | 9.35%
Current vs 7-Day Avg -9.68% | -6.56%-9.67% | -6.56%
Prior 7-Day Eod 6.04% | 8.77%6.04% | 8.77%
Current vs 7-Day Eod -5.40% | -0.38%-5.40% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Prior 31.09% | 12.84%
Calls: 18.07% | 10.87%
Puts: 44.12% | 14.81%
Current vs Prior -41.94% | -31.62%
Prior 7-Day Avg 17.26% | 10.25%
Calls: 13.87% | 9.28%
Puts: 20.64% | 11.21%
Current vs 7-Day Avg +4.59% | -14.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($549.6K) vs puts ($155.8K). Massive premium surge with dollar volume up 723% vs prior. Dollar volume significantly above 7-day average (565% higher). Unusually high activity with volume up 1253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.002.15$2.087.2%430.71503
$28.00Jul 174.204.60$4.409.1%51.00212
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.800.90$0.8511.8%2.9K0.583.0K
$33.00Aug 210.800.95$0.8817.0%2190.44308
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.204.60$4.409.1%51.00212
$29.00Jul 173.204.00$3.6022.2%--0.97286
$26.00Aug 216.007.10$6.5516.8%--0.9516
$30.00Jul 172.352.60$2.4810.1%760.941.5K
$27.00Aug 215.306.20$5.7515.7%170.94132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 213.504.30$3.9020.5%10.89--
$35.00Aug 212.653.10$2.8815.6%2000.80--
$33.00Jul 170.851.15$1.0030.0%300.67--
$33.00Aug 211.251.60$1.4324.5%280.561

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.800.90$0.8511.8%2.9K0.583.0K
$35.00Aug 210.250.40$0.3345.5%1.0K0.2160
$33.00Jul 170.250.40$0.3345.5%3130.3357
$33.00Aug 210.800.95$0.8817.0%2190.44308
$34.00Jul 170.000.15$0.08187.5%1550.1214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.55$0.4358.1%1.0K0.2142
$29.00Jul 170.000.10$0.05200.0%5770.05784
$31.00Jul 170.050.30$0.18138.9%5230.1923
$35.00Aug 212.653.10$2.8815.6%2000.80--
$32.00Jul 170.400.70$0.5554.5%1150.425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 319.3%, max 563.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21269.7%40.6%563.6%17164
$35.00Jul 17Aug 21146.9%28.1%421.9%1.0K63
$32.00Jul 17Aug 21106.6%25.8%313.8%3.1K3.2K
$28.00Jul 17Aug 21149.2%37.4%299.0%5355
$29.00Jul 17Aug 21135.0%36.5%270.3%42881
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21269.7%40.6%563.6%4299
$26.00Jul 17Aug 21274.5%44.9%512.0%--330
$32.00Jul 17Aug 21106.6%25.8%313.8%1868
$28.00Jul 17Aug 21149.2%37.4%299.0%31.1K
$29.00Jul 17Aug 21135.0%36.5%270.3%578819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.18$0.82$0.184.56$35.18
$34.00$35.00Aug 21$0.24$0.76$0.243.17$34.24
$33.00$34.00Jul 17$0.25$0.75$0.253.00$33.25
$33.00$34.00Aug 21$0.31$0.69$0.312.23$33.31
$32.00$33.00Jul 17$0.52$0.48$0.520.92$32.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.12$0.88$0.127.33$28.88
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$32.00$31.00Aug 21$0.26$0.74$0.262.85$31.74
$32.00$31.00Jul 17$0.37$0.63$0.371.70$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 17$0.85$0.85$0.155.67$31.85
$27.00$28.00Jul 17$0.80$0.80$0.204.00$27.80
$28.00$29.00Jul 17$0.80$0.80$0.204.00$28.80
$26.00$27.00Aug 21$0.80$0.80$0.204.00$26.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.45$1.45$0.552.64$33.55
$33.00$32.00Aug 21$0.60$0.60$0.401.50$32.40
$33.00$32.00Jul 17$0.45$0.45$0.550.82$32.55
$32.00$31.00Jul 17$0.37$0.37$0.630.59$31.63
$32.00$31.00Aug 21$0.26$0.26$0.740.35$31.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.10135.0%36.5%
$35.00Jul 17Aug 21$0.15146.9%28.1%
$28.00Jul 17Aug 21$0.30149.2%37.4%
$30.00Jul 17Aug 21$0.35110.7%33.3%
$31.00Jul 17Aug 21$0.3897.4%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.15149.2%37.4%
$29.00Jul 17Aug 21$0.25135.0%36.5%
$32.00Jul 17Aug 21$0.28106.6%25.8%
$30.00Jul 17Aug 21$0.35110.7%33.3%
$31.00Jul 17Aug 21$0.3997.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.10% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.33$1.00$1.33$31.67$34.334.10%
$32.00Jul 17$0.85$0.55$1.40$30.60$33.404.32%
$31.00Jul 17$1.70$0.18$1.88$29.12$32.885.80%
$32.00Aug 21$1.40$0.83$2.23$29.77$34.236.88%
$33.00Aug 21$0.88$1.43$2.31$30.69$35.317.13%
$30.00Jul 17$2.48$0.08$2.56$27.44$32.567.90%
$31.00Aug 21$2.08$0.57$2.65$28.35$33.658.18%
$35.00Aug 21$0.33$2.88$3.21$31.79$38.219.91%
$30.00Aug 21$2.83$0.43$3.26$26.74$33.2610.06%
$29.00Jul 17$3.60$0.05$3.65$25.35$32.6511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.40% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Jul 17$0.08$0.05$0.13$28.87$34.13
$34.00$30.00Jul 17$0.08$0.08$0.16$29.84$34.16
$35.00$29.00Jul 17$0.18$0.05$0.23$28.77$35.23
$35.00$30.00Jul 17$0.18$0.08$0.26$29.74$35.26
$34.00$31.00Jul 17$0.08$0.18$0.26$30.74$34.26
$34.00$27.00Jul 17$0.08$0.18$0.26$26.74$34.26
$36.00$28.00Aug 21$0.15$0.18$0.33$27.67$36.33
$35.00$31.00Jul 17$0.18$0.18$0.36$30.64$35.36
$35.00$27.00Jul 17$0.18$0.18$0.36$26.64$35.36
$33.00$29.00Jul 17$0.33$0.05$0.38$28.62$33.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.87$0.136.69$28.13$30.87
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
29/3031/32Aug 21$0.81$0.194.26$29.19$31.81
28/2931/32Aug 21$0.80$0.204.00$28.20$31.80
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78
30/3132/33Aug 21$0.66$0.341.94$30.34$32.66
29/3032/33Aug 21$0.65$0.351.86$29.35$32.65
28/2932/33Aug 21$0.64$0.361.78$28.36$32.64
31/3233/34Jul 17$0.62$0.381.63$31.38$33.62
31/3233/34Aug 21$0.57$0.431.33$31.43$33.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$28.00$29.00$30.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Jul 17$0.00$1.00
$34.00$35.001:2Aug 21-$0.09$0.91
$33.00$34.001:2Aug 21-$0.26$0.74
$34.00$35.001:2Jul 17-$0.28$0.72
$32.00$33.001:2Aug 21-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.06$0.94
$27.00$26.001:2Aug 21-$0.07$0.93
$28.00$27.001:2Aug 21-$0.08$0.92
$33.00$32.001:2Jul 17-$0.10$0.90
$30.00$29.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.47%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.800.441.9%2.47%4.32%219308
$34.00Aug 21$0.450.324.9%1.39%6.33%66196
$33.00Jul 17$0.250.331.9%0.77%2.62%31357
$35.00Aug 21$0.250.218.0%0.77%8.80%1.0K60
$36.00Aug 21$0.100.1211.1%0.31%11.42%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,781
Total Puts 2,813
Put/Call Ratio 0.49
Net Difference 2,968

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 51
Put/Call Ratio 0.09
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 3,930
Total Puts 2,107
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All