Tour v342
RF
REGIONS FINL CORP NE
$32.27 +2.51%
(7/16 14:07) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 15:10 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 5,913
Calls: 4,338 (73%)
Puts: 1,575 (27%)
Prior (07/15) 538
Calls: 489 (91%)
Puts: 49 (9%)
Current vs Prior +999.07%
Calls: +787.12% (Calls)
Puts: +3114.29% (Puts)
Prior 7-Day Total 6,251
Calls: 3,648 (58%)
Puts: 2,603 (42%)
Prior 7-Day Average 893
Calls: 521 (58%)
Puts: 371 (42%)
Current vs Prior 7-Day Avg +562.15%
Calls: +732.40%
Puts: +323.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $590.5K
Calls: $483.6K (82%)
Puts: $106.9K (18%)
Prior (07/15) $61.0K
Calls: $58.2K (95%)
Puts: $2.8K (5%)
Current vs Prior +868.29%
Calls: +730.91%
Puts: +3736.01%
Prior 7-Day Total $654.3K
Calls: $504.9K (77%)
Puts: $149.4K (23%)
Prior 7-Day Average $93.5K
Calls: $72.1K (77%)
Puts: $21.3K (23%)
Current vs Prior 7-Day Avg +531.72%
Calls: +570.44%
Puts: +400.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 0.36
Prior (07/15) 0.10
Current vs Prior +262.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 71,852
Calls: 34,830 (48%)
Puts: 37,022 (52%)
Prior (07/15) 71,701
Calls: 34,699 (48%)
Puts: 37,002 (52%)
Current vs Prior +0.21%
Prior 7-Day Total 490,646
Calls: 237,097 (48%)
Puts: 253,549 (52%)
Prior 7-Day Average 70,092
Calls: 33,871 (48%)
Puts: 36,221 (52%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 8.77%5.98% | 8.77%
Prior 5.89% | 8.69%5.89% | 8.69%
Current vs Prior +1.54% | +0.90%+1.55% | +0.90%
Prior 7-Day Avg 6.36% | 9.32%6.36% | 9.32%
Current vs 7-Day Avg -6.00% | -5.95%-6.00% | -5.95%
Prior 7-Day Eod 5.89% | 8.69%6.04% | 8.77%
Current vs 7-Day Eod +1.54% | +0.90%-0.91% | +0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Prior 31.09% | 12.84%
Calls: 18.07% | 10.87%
Puts: 44.12% | 14.81%
Current vs Prior -41.94% | -31.62%
Prior 7-Day Avg 16.49% | 9.80%
Calls: 13.42% | 8.52%
Puts: 19.57% | 11.09%
Current vs 7-Day Avg +9.45% | -10.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($483.6K) vs puts ($106.9K). Massive premium surge with dollar volume up 868% vs prior. Dollar volume significantly above 7-day average (532% higher). Unusually high activity with volume up 999% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.503.70$3.605.6%350.85595
$31.00Jul 171.501.60$1.556.5%370.74445
$27.00Aug 215.305.70$5.507.3%170.93132
$31.00Aug 211.952.10$2.037.4%380.68503
$32.00Aug 211.301.40$1.357.4%560.56241
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.800.90$0.8511.8%1740.42308
$32.00Jul 170.800.95$0.8817.0%2.9K0.563.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.901.00$0.9510.5%610.443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.953.60$3.2819.8%--0.95286
$26.00Aug 216.006.70$6.3511.0%--0.9516
$27.00Aug 215.305.70$5.507.3%170.93132
$27.00Jul 174.805.60$5.2015.4%--0.9132
$28.00Aug 214.204.80$4.5013.3%--0.90143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 213.604.20$3.9015.4%10.90--
$35.00Aug 212.703.10$2.9013.8%2000.80--
$33.00Jul 170.951.15$1.0519.0%50.66--
$33.00Aug 211.401.55$1.4810.1%30.581

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.800.95$0.8817.0%2.9K0.563.0K
$33.00Aug 210.800.90$0.8511.8%1740.42308
$33.00Jul 170.300.45$0.3839.5%1610.3457
$34.00Jul 170.000.15$0.08187.5%1270.1114
$30.00Jul 172.302.50$2.408.3%670.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.000.10$0.05200.0%5370.05784
$31.00Jul 170.250.40$0.3345.5%5130.2623
$35.00Aug 212.703.10$2.9013.8%2000.80--
$32.00Aug 210.901.00$0.9510.5%610.443
$30.00Jul 170.050.15$0.10100.0%540.11325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 338.4%, max 533.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21251.4%39.7%533.6%17164
$28.00Jul 17Aug 21211.4%36.4%481.3%1355
$32.00Jul 17Aug 21110.3%26.9%309.8%3.0K3.2K
$31.00Jul 17Aug 21117.2%29.8%293.4%75948
$29.00Jul 17Aug 21125.0%34.2%264.9%35881
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21251.4%39.7%533.6%4299
$28.00Jul 17Aug 21211.4%36.4%481.3%11.1K
$26.00Jul 17Aug 21241.5%44.0%449.4%--330
$32.00Jul 17Aug 21110.3%27.0%309.0%758
$31.00Jul 17Aug 21117.2%29.8%292.8%519113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.18$0.82$0.184.56$34.18
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$33.00$34.00Jul 17$0.30$0.70$0.302.33$33.30
$33.00$34.00Aug 21$0.37$0.63$0.371.70$33.37
$32.00$33.00Jul 17$0.50$0.50$0.501.00$32.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.10$0.90$0.109.00$28.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 17$0.23$0.77$0.233.35$30.77
$31.00$30.00Aug 21$0.25$0.75$0.253.00$30.75
$32.00$31.00Aug 21$0.30$0.70$0.302.33$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.90$0.90$0.109.00$28.90
$29.00$30.00Jul 17$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 17$0.85$0.85$0.155.67$30.85
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$29.00$30.00Aug 21$0.82$0.82$0.184.56$29.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.42$1.42$0.582.45$33.58
$33.00$32.00Aug 21$0.53$0.53$0.471.13$32.47
$33.00$32.00Jul 17$0.40$0.40$0.600.67$32.60
$32.00$31.00Jul 17$0.32$0.32$0.680.47$31.68
$32.00$31.00Aug 21$0.30$0.30$0.700.43$31.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.36, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.30251.4%39.7%
$28.00Jul 17Aug 21$0.30211.4%36.4%
$29.00Jul 17Aug 21$0.32125.0%34.2%
$30.00Jul 17Aug 21$0.38110.2%31.1%
$34.00Jul 17Aug 21$0.4081.4%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.23125.0%34.2%
$30.00Jul 17Aug 21$0.30110.0%31.2%
$32.00Jul 17Aug 21$0.30110.3%27.0%
$31.00Jul 17Aug 21$0.32117.2%29.8%
$33.00Jul 17Aug 21$0.43100.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.43% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.38$1.05$1.43$31.57$34.434.43%
$32.00Jul 17$0.88$0.65$1.53$30.47$33.534.74%
$31.00Jul 17$1.55$0.33$1.88$29.12$32.885.83%
$32.00Aug 21$1.35$0.95$2.30$29.70$34.307.13%
$33.00Aug 21$0.85$1.48$2.33$30.67$35.337.22%
$30.00Jul 17$2.40$0.10$2.50$27.50$32.507.75%
$31.00Aug 21$2.03$0.65$2.68$28.32$33.688.30%
$30.00Aug 21$2.78$0.40$3.18$26.82$33.189.85%
$35.00Aug 21$0.30$2.90$3.20$31.80$38.209.92%
$29.00Jul 17$3.28$0.05$3.33$25.67$32.3310.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.56% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Jul 17$0.08$0.10$0.18$29.82$34.18
$34.00$28.00Jul 17$0.08$0.18$0.26$27.74$34.26
$34.00$27.00Jul 17$0.08$0.18$0.26$26.74$34.26
$36.00$28.00Aug 21$0.10$0.18$0.28$27.72$36.28
$36.00$29.00Aug 21$0.10$0.28$0.38$28.62$36.38
$34.00$31.00Jul 17$0.08$0.33$0.41$30.59$34.41
$33.00$30.00Jul 17$0.38$0.10$0.48$29.52$33.48
$35.00$28.00Aug 21$0.30$0.18$0.48$27.52$35.48
$36.00$30.00Aug 21$0.10$0.40$0.50$29.50$36.50
$33.00$28.00Jul 17$0.38$0.18$0.56$27.44$33.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.85$0.155.67$28.15$30.85
29/3031/32Aug 21$0.80$0.204.00$29.20$31.80
28/2931/32Aug 21$0.78$0.223.55$28.22$31.78
30/3132/33Aug 21$0.75$0.253.00$30.25$32.75
30/3132/33Jul 17$0.73$0.272.70$30.27$32.73
32/3335/36Aug 21$0.73$0.272.70$32.27$35.73
32/3334/35Aug 21$0.71$0.292.45$32.29$34.71
31/3233/34Aug 21$0.67$0.332.03$31.33$33.67
31/3233/34Jul 17$0.62$0.381.63$31.38$33.62
29/3032/33Aug 21$0.62$0.381.63$29.38$32.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$27.00$28.00$29.00Jul 17$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Jul 17$0.09$0.9110.11
$29.00$30.00$31.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.11$0.89
$34.00$35.001:2Aug 21-$0.12$0.88
$31.00$32.001:2Jul 17-$0.21$0.79
$32.00$33.001:2Aug 21-$0.35$0.65
$31.00$32.001:2Aug 21-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.06$1.94
$30.00$29.001:2Jul 17$0.00$1.00
$27.00$26.001:2Aug 21-$0.07$0.93
$28.00$27.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.800.422.3%2.48%4.74%174308
$34.00Aug 21$0.400.295.4%1.24%6.60%56196
$33.00Jul 17$0.300.342.3%0.93%3.19%16157
$35.00Aug 21$0.250.208.5%0.77%9.23%1360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,338
Total Puts 1,575
Put/Call Ratio 0.36
Net Difference 2,763

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 49
Put/Call Ratio 0.10
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 3,648
Total Puts 2,603
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All