Tour v342
RF
REGIONS FINL CORP NE
$32.20 +2.27%
(7/15 18:13) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/16 14:07 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 4,911
Calls: 3,556 (72%)
Puts: 1,355 (28%)
Prior (04/17) 10,618
Calls: 7,803 (73%)
Puts: 2,815 (27%)
Current vs Prior -53.75%
Calls: -54.43% (Calls)
Puts: -51.87% (Puts)
Prior 7-Day Total 8,822
Calls: 4,134 (47%)
Puts: 4,688 (53%)
Prior 7-Day Average 1,260
Calls: 590 (47%)
Puts: 669 (53%)
Current vs Prior 7-Day Avg +289.67%
Calls: +502.13%
Puts: +102.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $451.3K
Calls: $371.0K (82%)
Puts: $80.3K (18%)
Prior (04/17) $542.7K
Calls: $328.9K (61%)
Puts: $213.8K (39%)
Current vs Prior -16.84%
Calls: +12.80%
Puts: -62.43%
Prior 7-Day Total $1.12M
Calls: $649.8K (58%)
Puts: $468.4K (42%)
Prior 7-Day Average $159.7K
Calls: $92.8K (58%)
Puts: $66.9K (42%)
Current vs Prior 7-Day Avg +182.55%
Calls: +299.66%
Puts: +20.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.38
Prior (04/17) 0.36
Current vs Prior +5.62%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -59.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 71,852
Calls: 34,830 (48%)
Puts: 37,022 (52%)
Prior (04/17) 87,451
Calls: 41,414 (47%)
Puts: 46,037 (53%)
Current vs Prior -17.84%
Prior 7-Day Total 480,395
Calls: 233,414 (49%)
Puts: 246,981 (51%)
Prior 7-Day Average 68,627
Calls: 33,344 (49%)
Puts: 35,283 (51%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 8.73%5.37% | 8.73%
Prior 5.87% | 9.01%5.87% | 9.01%
Current vs Prior -8.40% | -3.13%-8.40% | -3.13%
Prior 7-Day Avg 6.50% | 9.50%6.36% | 9.32%
Current vs 7-Day Avg -17.39% | -8.14%-15.56% | -6.41%
Prior 7-Day Eod 5.87% | 9.01%6.04% | 8.77%
Current vs 7-Day Eod -8.40% | -3.13%-10.98% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.91% | 10.71%
Calls: 36.76% | 11.28%
Puts: 19.05% | 10.14%
Prior 18.26% | 9.09%
Calls: 12.71% | 8.67%
Puts: 23.81% | 9.52%
Current vs Prior +52.85% | +17.82%
Prior 7-Day Avg 13.68% | 9.38%
Calls: 11.60% | 7.95%
Puts: 15.75% | 10.82%
Current vs 7-Day Avg +104.08% | +14.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($371.0K) vs puts ($80.3K). Dollar volume significantly above 7-day average (183% higher). Below-average activity with volume down 54% vs prior. Volume explosion - 290% above 7-day average (4,911 vs avg 1,260).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.652.90$2.789.0%570.79538
$27.00Aug 215.305.80$5.559.0%150.93132
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.750.85$0.8012.5%1730.41308
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.953.70$3.3322.5%--0.95286
$26.00Aug 216.006.70$6.3511.0%--0.9516
$27.00Aug 215.305.80$5.559.0%150.93132
$28.00Aug 214.204.80$4.5013.3%--0.91143
$27.00Jul 174.805.60$5.2015.4%--0.9132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 213.604.20$3.9015.4%10.87--
$35.00Aug 212.703.10$2.9013.8%2000.81--
$33.00Jul 170.951.15$1.0519.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.550.80$0.6836.8%2.2K0.553.0K
$33.00Aug 210.750.85$0.8012.5%1730.41308
$33.00Jul 170.200.50$0.3585.7%1470.3257
$34.00Jul 170.050.15$0.10100.0%680.1314
$30.00Aug 212.652.90$2.789.0%570.79538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.000.10$0.05200.0%5370.05784
$31.00Jul 170.150.35$0.2580.0%5010.2423
$35.00Aug 212.703.10$2.9013.8%2000.81--
$30.00Jul 170.050.15$0.10100.0%490.11325
$32.00Aug 210.951.05$1.0010.0%420.453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 324.8%, max 521.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21244.1%39.3%521.6%15164
$28.00Jul 17Aug 21204.9%34.5%494.7%1355
$29.00Jul 17Aug 21120.2%33.7%256.4%31881
$30.00Jul 17Aug 21105.4%29.8%254.2%1132.1K
$33.00Jul 17Aug 2198.0%28.2%247.4%320365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21244.1%39.3%521.6%4299
$28.00Jul 17Aug 21204.9%34.5%494.7%11.1K
$26.00Jul 17Aug 21234.7%43.6%438.3%--330
$29.00Jul 17Aug 21120.2%33.7%256.4%538819
$30.00Jul 17Aug 21105.4%29.8%254.2%51367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.10$0.90$0.109.00$35.10
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$33.00$34.00Jul 17$0.25$0.75$0.253.00$33.25
$33.00$34.00Aug 21$0.32$0.68$0.322.12$33.32
$32.00$33.00Jul 17$0.33$0.67$0.332.03$32.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$31.00$30.00Jul 17$0.15$0.85$0.155.67$30.85
$31.00$30.00Aug 21$0.25$0.75$0.253.00$30.75
$32.00$31.00Jul 17$0.28$0.72$0.282.57$31.72
$32.00$31.00Aug 21$0.37$0.63$0.371.70$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.69, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.87$0.87$0.136.69$28.87
$29.00$30.00Jul 17$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 17$0.82$0.82$0.184.56$31.82
$26.00$27.00Aug 21$0.80$0.80$0.204.00$26.80
$28.00$29.00Aug 21$0.80$0.80$0.204.00$28.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Aug 21$1.90$1.90$1.101.73$33.10
$33.00$32.00Jul 17$0.52$0.52$0.481.08$32.48
$32.00$31.00Aug 21$0.37$0.37$0.630.59$31.63
$32.00$31.00Jul 17$0.28$0.28$0.720.39$31.72
$31.00$30.00Aug 21$0.25$0.25$0.750.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.39, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.30204.9%34.5%
$30.00Jul 17Aug 21$0.30105.4%29.8%
$27.00Jul 17Aug 21$0.35244.1%39.3%
$29.00Jul 17Aug 21$0.37120.2%33.7%
$34.00Jul 17Aug 21$0.3889.3%27.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.23120.2%33.7%
$30.00Jul 17Aug 21$0.28105.4%29.8%
$31.00Jul 17Aug 21$0.3898.1%28.5%
$32.00Jul 17Aug 21$0.4785.3%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.76% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.68$0.53$1.21$30.79$33.213.76%
$33.00Jul 17$0.35$1.05$1.40$31.60$34.404.35%
$31.00Jul 17$1.50$0.25$1.75$29.25$32.755.43%
$32.00Aug 21$1.33$1.00$2.33$29.67$34.337.24%
$30.00Jul 17$2.48$0.10$2.58$27.42$32.588.01%
$31.00Aug 21$1.98$0.63$2.61$28.39$33.618.11%
$30.00Aug 21$2.78$0.38$3.16$26.84$33.169.81%
$35.00Aug 21$0.28$2.90$3.18$31.82$38.189.88%
$29.00Jul 17$3.33$0.05$3.38$25.62$32.3810.50%
$29.00Aug 21$3.70$0.28$3.98$25.02$32.9812.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.62% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Jul 17$0.10$0.10$0.20$29.80$34.20
$34.00$28.00Jul 17$0.10$0.18$0.28$27.72$34.28
$34.00$27.00Jul 17$0.10$0.18$0.28$26.72$34.28
$36.00$28.00Aug 21$0.18$0.15$0.33$27.67$36.33
$34.00$31.00Jul 17$0.10$0.25$0.35$30.65$34.35
$35.00$28.00Aug 21$0.28$0.15$0.43$27.57$35.43
$33.00$30.00Jul 17$0.35$0.10$0.45$29.55$33.45
$36.00$29.00Aug 21$0.18$0.28$0.46$28.54$36.46
$33.00$28.00Jul 17$0.35$0.18$0.53$27.47$33.53
$33.00$27.00Jul 17$0.35$0.18$0.53$26.47$33.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.78$0.223.55$28.22$31.78
30/3132/33Aug 21$0.78$0.223.55$30.22$32.78
31/3233/34Aug 21$0.69$0.312.23$31.31$33.69
28/2932/33Aug 21$0.66$0.341.94$28.34$32.66
30/3133/34Aug 21$0.57$0.431.33$30.43$33.57
31/3234/35Aug 21$0.57$0.431.33$31.43$34.57
31/3233/34Jul 17$0.53$0.471.13$31.47$33.53
30/3132/33Jul 17$0.48$0.520.92$30.52$32.48
31/3235/36Aug 21$0.47$0.530.89$31.53$35.47
28/2933/34Aug 21$0.45$0.550.82$28.55$33.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$33.00$34.00$35.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Jul 17$0.13$0.876.69
$29.00$30.00$31.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.08$0.92
$35.00$36.001:2Aug 21-$0.08$0.92
$33.00$34.001:2Aug 21-$0.16$0.84
$32.00$33.001:2Aug 21-$0.27$0.73
$30.00$31.001:2Jul 17-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 17$0.00$1.00
$27.00$26.001:2Aug 21-$0.07$0.93
$28.00$27.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.13$0.87
$28.00$27.001:2Jul 17-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.33%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.750.412.5%2.33%4.81%173308
$34.00Aug 21$0.400.285.6%1.24%6.83%56196
$33.00Jul 17$0.200.322.5%0.62%3.11%14757
$35.00Aug 21$0.200.188.7%0.62%9.32%1360
$36.00Aug 21$0.100.1211.8%0.31%12.11%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,556
Total Puts 1,355
Put/Call Ratio 0.38
Net Difference 2,201

Prior's Put/Call Breakdown

Total Calls 7,803
Total Puts 2,815
Put/Call Ratio 0.36
Net Difference 4,988

Prior 7-Day Put/Call Summary

Total Calls 4,134
Total Puts 4,688
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All