Tour v340
RF
REGIONS FINL CORP NE
$31.48 +1.81%
$31.24 (-0.76%)🌙
as of 07/15 06:13 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 14:07)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 635
Calls: 584 (92%)
Puts: 51 (8%)
Prior (07/14) 359
Calls: 305 (85%)
Puts: 54 (15%)
Current vs Prior +76.88%
Calls: +91.48% (Calls)
Puts: -5.56% (Puts)
Prior 7-Day Total 11,275
Calls: 5,108 (45%)
Puts: 6,167 (55%)
Prior 7-Day Average 1,610
Calls: 729 (45%)
Puts: 881 (55%)
Current vs Prior 7-Day Avg -60.58%
Calls: -19.97%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $85.8K
Calls: $82.8K (97%)
Puts: $3.0K (3%)
Prior (07/14) $46.7K
Calls: $39.3K (84%)
Puts: $7.4K (16%)
Current vs Prior +83.75%
Calls: +110.78%
Puts: -59.68%
Prior 7-Day Total $1.40M
Calls: $841.1K (60%)
Puts: $560.1K (40%)
Prior 7-Day Average $200.2K
Calls: $120.2K (60%)
Puts: $80.0K (40%)
Current vs Prior 7-Day Avg -57.16%
Calls: -31.12%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 0.18
Current vs Prior -50.68%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -89.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 31,102
Calls: 14,415 (46%)
Puts: 16,687 (54%)
Prior (07/14) 71,601
Calls: 34,633 (48%)
Puts: 36,968 (52%)
Current vs Prior -56.56%
Prior 7-Day Total 489,964
Calls: 236,529 (48%)
Puts: 253,435 (52%)
Prior 7-Day Average 69,994
Calls: 33,789 (48%)
Puts: 36,205 (52%)
Current vs Prior 7-Day Avg -55.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.04% | 8.77%6.04% | 8.77%
Prior 5.85% | 8.89%5.85% | 8.89%
Current vs Prior +3.11% | -1.42%+3.11% | -1.42%
Prior 7-Day Avg 6.43% | 9.48%6.43% | 9.48%
Current vs 7-Day Avg -6.19% | -7.54%-6.19% | -7.54%
Prior 7-Day Eod 5.85% | 8.89%5.85% | 8.89%
Current vs 7-Day Eod +3.11% | -1.42%+3.11% | -1.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.09% | 12.84%
Calls: 18.07% | 10.87%
Puts: 44.12% | 14.81%
Prior 18.26% | 9.09%
Calls: 12.71% | 8.67%
Puts: 23.81% | 9.52%
Current vs Prior +70.26% | +41.25%
Prior 7-Day Avg 14.18% | 9.38%
Calls: 12.65% | 8.65%
Puts: 15.70% | 10.12%
Current vs 7-Day Avg +119.32% | +36.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($82.8K) vs puts ($3.0K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (584 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.052.20$2.137.0%40.71535
$29.00Aug 212.753.00$2.888.7%110.80596
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.800.95$0.8817.0%550.44218
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.753.00$2.888.7%110.80596
$30.00Jul 171.551.85$1.7017.6%70.791.5K
$30.00Aug 212.052.20$2.137.0%40.71535
$31.00Jul 170.801.00$0.9022.2%850.63476
$31.00Aug 211.351.50$1.4310.5%50.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.751.25$1.0050.0%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 331, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.801.00$0.9022.2%850.63476
$32.00Jul 170.250.35$0.3033.3%640.353.0K
$32.00Aug 210.800.95$0.8817.0%550.44218
$34.00Aug 210.250.45$0.3557.1%450.22--
$33.00Aug 210.450.55$0.5020.0%300.30288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.000.20$0.10200.0%100.08509
$31.00Jul 170.300.55$0.4358.1%30.3720
$25.00Aug 210.000.30$0.15200.0%30.06--
$29.00Jul 170.050.15$0.10100.0%20.10--
$32.00Jul 170.751.25$1.0050.0%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 158.6%, max 193.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2186.9%29.6%193.4%112.1K
$33.00Jul 17Aug 2177.4%27.2%184.4%32288
$31.00Jul 17Aug 2170.0%27.3%156.6%90476
$32.00Jul 17Aug 2157.0%28.2%102.0%1193.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 2170.0%27.3%156.6%420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 21$0.38$0.62$0.381.63$32.38
$31.00$32.00Aug 21$0.55$0.45$0.550.82$31.55
$31.00$32.00Jul 17$0.60$0.40$0.600.67$31.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$26.00Aug 21$0.75$4.25$0.755.67$30.25
$31.00$29.00Jul 17$0.33$1.67$0.335.06$30.67
$32.00$31.00Jul 17$0.57$0.43$0.570.75$31.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 17$0.80$0.80$0.204.00$30.80
$29.00$30.00Aug 21$0.75$0.75$0.253.00$29.75
$30.00$31.00Aug 21$0.70$0.70$0.302.33$30.70
$31.00$32.00Jul 17$0.60$0.60$0.401.50$31.60
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.57$0.57$0.431.33$31.43
$31.00$29.00Jul 17$0.33$0.33$1.670.20$30.67
$31.00$26.00Aug 21$0.75$0.75$4.250.18$30.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$0.3077.4%27.2%
$30.00Jul 17Aug 21$0.4386.9%29.6%
$31.00Jul 17Aug 21$0.5370.0%27.3%
$32.00Jul 17Aug 21$0.5857.0%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Aug 21$0.4570.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.13% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.30$1.00$1.30$30.70$33.304.13%
$31.00Jul 17$0.90$0.43$1.33$29.67$32.334.22%
$31.00Aug 21$1.43$0.88$2.31$28.69$33.317.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.95% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Jul 17$0.20$0.10$0.30$28.70$33.30
$33.00$28.00Jul 17$0.20$0.10$0.30$27.70$33.30
$32.00$29.00Jul 17$0.30$0.10$0.40$28.60$32.40
$32.00$28.00Jul 17$0.30$0.10$0.40$27.60$32.40
$34.00$26.00Aug 21$0.35$0.13$0.48$25.52$34.48
$34.00$25.00Aug 21$0.35$0.15$0.50$24.50$34.50
$33.00$31.00Jul 17$0.20$0.43$0.63$30.37$33.63
$33.00$26.00Aug 21$0.50$0.13$0.63$25.37$33.63
$33.00$25.00Aug 21$0.50$0.15$0.65$24.35$33.65
$32.00$31.00Jul 17$0.30$0.43$0.73$30.27$32.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/3132/33Aug 21$1.13$3.870.29$29.87$33.13
26/3133/34Aug 21$0.90$4.100.22$30.10$33.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$31.00$32.00$33.00Aug 21$0.17$0.834.88
$30.00$31.00$32.00Jul 17$0.20$0.804.00
$32.00$33.00$34.00Aug 21$0.23$0.773.35
$31.00$32.00$33.00Jul 17$0.50$0.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.10$0.90
$32.00$33.001:2Jul 17-$0.10$0.90
$32.00$33.001:2Aug 21-$0.12$0.88
$33.00$34.001:2Aug 21-$0.20$0.80
$31.00$32.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.10$0.90
$26.00$25.001:2Aug 21-$0.17$0.83
$31.00$26.001:2Aug 21$0.62$4.38
$31.00$29.001:2Jul 17$0.23$1.77
$32.00$31.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.54%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.800.441.6%2.54%4.19%55218
$33.00Aug 21$0.450.304.8%1.43%6.26%30288
$32.00Jul 17$0.250.351.6%0.79%2.45%643.0K
$34.00Aug 21$0.250.228.0%0.79%8.80%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 51
Put/Call Ratio 0.09
Net Difference 533

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 54
Put/Call Ratio 0.18
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 5,108
Total Puts 6,167
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All