Tour v339
RF
REGIONS FINL CORP NE
$31.41 +1.57%
(7/14 18:09) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:13)
◀ 7/15 15:07 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 538
Calls: 489 (91%)
Puts: 49 (9%)
Prior (07/14) 342
Calls: 299 (87%)
Puts: 43 (13%)
Current vs Prior +57.31%
Calls: +63.55% (Calls)
Puts: +13.95% (Puts)
Prior 7-Day Total 9,390
Calls: 4,432 (47%)
Puts: 4,958 (53%)
Prior 7-Day Average 1,341
Calls: 633 (47%)
Puts: 708 (53%)
Current vs Prior 7-Day Avg -59.89%
Calls: -22.77%
Puts: -93.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $61.0K
Calls: $58.2K (95%)
Puts: $2.8K (5%)
Prior (07/14) $43.0K
Calls: $37.8K (88%)
Puts: $5.2K (12%)
Current vs Prior +41.75%
Calls: +54.02%
Puts: -46.78%
Prior 7-Day Total $1.19M
Calls: $715.2K (60%)
Puts: $475.4K (40%)
Prior 7-Day Average $170.1K
Calls: $102.2K (60%)
Puts: $67.9K (40%)
Current vs Prior 7-Day Avg -64.14%
Calls: -43.04%
Puts: -95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.10
Prior (07/14) 0.14
Current vs Prior -30.32%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -89.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 71,701
Calls: 34,699 (48%)
Puts: 37,002 (52%)
Prior (07/14) 71,601
Calls: 34,633 (48%)
Puts: 36,968 (52%)
Current vs Prior +0.14%
Prior 7-Day Total 469,783
Calls: 229,574 (49%)
Puts: 240,209 (51%)
Prior 7-Day Average 67,111
Calls: 32,796 (49%)
Puts: 34,315 (51%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 8.69%5.89% | 8.69%
Prior 5.89% | 9.11%5.89% | 9.11%
Current vs Prior -0.00% | -4.58%-0.00% | -4.58%
Prior 7-Day Avg 6.67% | 9.61%6.44% | 9.43%
Current vs 7-Day Avg -11.64% | -9.54%-8.56% | -7.83%
Prior 7-Day Eod 5.89% | 9.11%5.85% | 8.89%
Current vs 7-Day Eod -0.00% | -4.58%+0.61% | -2.28%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.09% | 12.84%
Calls: 18.07% | 10.87%
Puts: 44.12% | 14.81%
Prior 14.05% | 11.84%
Calls: 15.38% | 8.33%
Puts: 12.71% | 15.34%
Current vs Prior +121.28% | +8.45%
Prior 7-Day Avg 13.23% | 9.55%
Calls: 10.93% | 7.95%
Puts: 15.52% | 11.14%
Current vs 7-Day Avg +135.07% | +34.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($58.2K) vs puts ($2.8K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (489 calls vs 49 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.405.80$5.607.1%--0.9216
$30.00Aug 212.002.15$2.087.2%40.70535
$29.00Aug 212.753.00$2.888.7%110.80596
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.750.90$0.8318.1%790.61476
$32.00Aug 210.800.95$0.8817.0%470.43218
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.903.70$3.3024.2%--0.94212
$27.00Jul 173.804.70$4.2521.2%--0.9332
$26.00Aug 215.405.80$5.607.1%--0.9216
$29.00Jul 172.052.70$2.3827.3%--0.89286
$28.00Aug 213.304.00$3.6519.2%--0.88143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.801.25$1.0244.1%20.653

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 308, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.750.90$0.8318.1%790.61476
$32.00Jul 170.250.40$0.3345.5%620.353.0K
$32.00Aug 210.800.95$0.8817.0%470.43218
$34.00Aug 210.200.45$0.3375.8%450.21222
$33.00Aug 210.450.55$0.5020.0%280.30288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.000.10$0.05200.0%100.05509
$31.00Jul 170.300.55$0.4358.1%30.3920
$32.00Jul 170.801.25$1.0244.1%20.653
$26.00Aug 210.050.20$0.13115.4%20.07236
$29.00Jul 170.050.15$0.10100.0%10.10783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 179.7%, max 251.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2194.5%29.1%224.8%45236
$27.00Jul 17Aug 21130.3%43.1%202.7%--164
$28.00Jul 17Aug 2196.0%32.0%199.4%--355
$30.00Jul 17Aug 2181.8%29.1%180.7%112.1K
$29.00Jul 17Aug 2185.6%31.6%170.6%11882
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21144.0%41.0%251.0%2330
$27.00Jul 17Aug 21130.3%43.1%202.7%--299
$28.00Jul 17Aug 2196.0%32.0%199.4%101.1K
$30.00Jul 17Aug 2181.8%29.1%180.7%--367
$29.00Jul 17Aug 2185.6%31.6%170.6%1818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$33.00$34.00Aug 21$0.17$0.83$0.174.88$33.17
$32.00$33.00Jul 17$0.20$0.80$0.204.00$32.20
$32.00$33.00Aug 21$0.38$0.62$0.381.63$32.38
$31.00$32.00Jul 17$0.50$0.50$0.501.00$31.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.15$0.85$0.155.67$29.85
$27.00$26.00Aug 21$0.15$0.85$0.155.67$26.85
$31.00$30.00Jul 17$0.18$0.82$0.184.56$30.82
$29.00$28.00Aug 21$0.18$0.82$0.184.56$28.82
$30.00$29.00Aug 21$0.19$0.81$0.194.26$29.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.90$0.90$0.109.00$27.90
$30.00$31.00Jul 17$0.82$0.82$0.184.56$30.82
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$28.00$29.00Aug 21$0.77$0.77$0.233.35$28.77
$29.00$30.00Jul 17$0.73$0.73$0.272.70$29.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.59$0.59$0.411.44$31.41
$31.00$30.00Aug 21$0.31$0.31$0.690.45$30.69
$30.00$29.00Aug 21$0.19$0.19$0.810.23$29.81
$31.00$30.00Jul 17$0.18$0.18$0.820.22$30.82
$29.00$28.00Aug 21$0.18$0.18$0.820.22$28.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.1894.5%29.1%
$27.00Jul 17Aug 21$0.30130.3%43.1%
$28.00Jul 17Aug 21$0.3596.0%32.0%
$33.00Jul 17Aug 21$0.3765.1%27.6%
$30.00Jul 17Aug 21$0.4381.8%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.08144.0%41.0%
$28.00Jul 17Aug 21$0.1596.0%32.0%
$27.00Jul 17Aug 21$0.20130.3%43.1%
$29.00Jul 17Aug 21$0.2885.6%31.6%
$30.00Jul 17Aug 21$0.3281.8%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.01% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.83$0.43$1.26$29.74$32.264.01%
$32.00Jul 17$0.33$1.02$1.35$30.65$33.354.30%
$30.00Jul 17$1.65$0.25$1.90$28.10$31.906.05%
$31.00Aug 21$1.38$0.88$2.26$28.74$33.267.20%
$29.00Jul 17$2.38$0.10$2.48$26.52$31.487.90%
$30.00Aug 21$2.08$0.57$2.65$27.35$32.658.44%
$29.00Aug 21$2.88$0.38$3.26$25.74$32.2610.38%
$28.00Jul 17$3.30$0.05$3.35$24.65$31.3510.67%
$28.00Aug 21$3.65$0.20$3.85$24.15$31.8512.26%
$27.00Jul 17$4.25$0.08$4.33$22.67$31.3313.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.57% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.13$0.05$0.18$27.82$33.18
$34.00$28.00Jul 17$0.15$0.05$0.20$27.80$34.20
$33.00$27.00Jul 17$0.13$0.08$0.21$26.79$33.21
$33.00$29.00Jul 17$0.13$0.10$0.23$28.77$33.23
$34.00$27.00Jul 17$0.15$0.08$0.23$26.77$34.23
$34.00$29.00Jul 17$0.15$0.10$0.25$28.75$34.25
$32.00$28.00Jul 17$0.33$0.05$0.38$27.62$32.38
$33.00$30.00Jul 17$0.13$0.25$0.38$29.62$33.38
$34.00$30.00Jul 17$0.15$0.25$0.40$29.60$34.40
$35.00$28.00Aug 21$0.20$0.20$0.40$27.60$35.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.88$0.127.33$28.12$30.88
26/2730/31Aug 21$0.85$0.155.67$26.15$30.85
29/3031/32Aug 21$0.69$0.312.23$29.31$31.69
30/3132/33Aug 21$0.69$0.312.23$30.31$32.69
28/2931/32Aug 21$0.68$0.322.12$28.32$31.68
29/3031/32Jul 17$0.65$0.351.86$29.35$31.65
26/2731/32Aug 21$0.65$0.351.86$26.35$31.65
29/3032/33Aug 21$0.57$0.431.33$29.43$32.57
28/2932/33Aug 21$0.56$0.441.27$28.44$32.56
26/2732/33Aug 21$0.53$0.471.13$26.47$32.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.13$0.876.69
$26.00$27.00$28.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.08$0.9211.50
$28.00$29.00$30.00Jul 17$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.26$0.742.85
$30.00$31.00$32.00Jul 17$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.07$0.93
$32.00$33.001:2Aug 21-$0.12$0.88
$33.00$34.001:2Aug 21-$0.16$0.84
$33.00$34.001:2Jul 17-$0.17$0.83
$35.00$36.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17$0.00$1.00
$31.00$30.001:2Jul 17-$0.07$0.93
$28.00$27.001:2Jul 17-$0.11$0.89
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.55%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.800.431.9%2.55%4.43%47218
$33.00Aug 21$0.450.305.1%1.43%6.49%28288
$32.00Jul 17$0.250.351.9%0.80%2.67%623.0K
$34.00Aug 21$0.200.218.2%0.64%8.88%45222
$35.00Aug 21$0.100.1411.4%0.32%11.75%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 49
Put/Call Ratio 0.10
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 43
Put/Call Ratio 0.14
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 4,432
Total Puts 4,958
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All