Tour v334
RF
REGIONS FINL CORP NE
$30.92 -0.48%
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 359
Calls: 305 (85%)
Puts: 54 (15%)
Prior (07/13) 352
Calls: 278 (79%)
Puts: 74 (21%)
Current vs Prior +1.99%
Calls: +9.71% (Calls)
Puts: -27.03% (Puts)
Prior 7-Day Total 14,115
Calls: 5,864 (42%)
Puts: 8,251 (58%)
Prior 7-Day Average 2,016
Calls: 837 (42%)
Puts: 1,178 (58%)
Current vs Prior 7-Day Avg -82.20%
Calls: -63.59%
Puts: -95.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $46.7K
Calls: $39.3K (84%)
Puts: $7.4K (16%)
Prior (07/13) $45.9K
Calls: $40.6K (88%)
Puts: $5.3K (12%)
Current vs Prior +1.60%
Calls: -3.32%
Puts: +39.17%
Prior 7-Day Total $1.90M
Calls: $1.03M (54%)
Puts: $874.5K (46%)
Prior 7-Day Average $271.6K
Calls: $146.7K (54%)
Puts: $124.9K (46%)
Current vs Prior 7-Day Avg -82.82%
Calls: -73.24%
Puts: -94.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.18
Prior (07/13) 0.27
Current vs Prior -33.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -83.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 71,601
Calls: 34,633 (48%)
Puts: 36,968 (52%)
Prior (07/13) 71,553
Calls: 34,618 (48%)
Puts: 36,935 (52%)
Current vs Prior +0.07%
Prior 7-Day Total 479,813
Calls: 232,912 (49%)
Puts: 246,901 (51%)
Prior 7-Day Average 68,544
Calls: 33,273 (49%)
Puts: 35,271 (51%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 8.89%5.85% | 8.89%
Prior 5.95% | 9.21%5.95% | 9.21%
Current vs Prior -1.69% | -3.38%-1.69% | -3.38%
Prior 7-Day Avg 6.63% | 9.59%6.53% | 9.58%
Current vs 7-Day Avg -11.66% | -7.30%-10.37% | -7.17%
Prior 7-Day Eod 5.95% | 9.21%5.95% | 9.21%
Current vs 7-Day Eod -1.69% | -3.38%-1.69% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 9.09%
Calls: 12.71% | 8.67%
Puts: 23.81% | 9.52%
Prior 14.05% | 11.84%
Calls: 15.38% | 8.33%
Puts: 12.71% | 15.34%
Current vs Prior +29.96% | -23.23%
Prior 7-Day Avg 13.19% | 9.50%
Calls: 11.60% | 8.40%
Puts: 14.78% | 10.60%
Current vs 7-Day Avg +38.41% | -4.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($39.3K) vs puts ($7.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (305 calls vs 54 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.952.10$2.037.4%260.87311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.001.10$1.059.5%10.5090
$36.00Jul 174.905.40$5.159.7%20.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%20.3542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.803.30$3.0516.4%30.92211
$27.00Jul 173.804.20$4.0010.0%--0.9132
$26.00Aug 215.005.80$5.4014.8%--0.9116
$25.00Aug 215.906.70$6.3012.7%--0.91104
$27.00Aug 214.004.70$4.3516.1%30.88135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.905.40$5.159.7%20.892
$32.00Aug 211.551.75$1.6512.1%20.641
$31.00Jul 170.400.85$0.6371.4%80.5218

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 306, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.001.15$1.0813.9%890.50435
$30.00Aug 211.601.80$1.7011.8%520.65547
$32.00Jul 170.100.40$0.25120.0%490.263.0K
$29.00Jul 171.952.10$2.037.4%260.87311
$32.00Aug 210.550.75$0.6530.8%210.36233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.400.85$0.6371.4%80.5218
$29.00Jul 170.050.20$0.13115.4%30.13781
$30.00Jul 170.200.40$0.3066.7%20.28323
$36.00Jul 174.905.40$5.159.7%20.892
$26.00Aug 210.050.25$0.15133.3%20.08236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 149.8%, max 234.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2194.5%28.3%234.0%3233
$27.00Jul 17Aug 21113.3%35.9%215.4%3167
$28.00Jul 17Aug 2178.3%31.0%152.5%13347
$33.00Jul 17Aug 2166.1%28.2%134.3%1343
$30.00Jul 17Aug 2159.9%26.6%125.3%592.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21113.3%35.9%215.4%--299
$26.00Jul 17Aug 21112.3%39.9%181.8%2330
$28.00Jul 17Aug 2178.3%31.0%152.5%21.1K
$25.00Jul 17Aug 21118.4%50.3%135.6%--163
$30.00Jul 17Aug 2159.9%26.6%125.3%4365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.12$0.88$0.127.33$32.12
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$31.00$32.00Jul 17$0.28$0.72$0.282.57$31.28
$31.00$32.00Aug 21$0.43$0.57$0.431.33$31.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.17$0.83$0.174.88$29.83
$29.00$28.00Aug 21$0.18$0.82$0.184.56$28.82
$30.00$29.00Aug 21$0.22$0.78$0.223.55$29.78
$31.00$30.00Jul 17$0.33$0.67$0.332.03$30.67
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.42, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.90$0.90$0.109.00$25.90
$29.00$30.00Jul 17$0.85$0.85$0.155.67$29.85
$28.00$29.00Aug 21$0.85$0.85$0.155.67$28.85
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 17$0.65$0.65$0.351.86$30.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$31.00Jul 17$4.52$4.52$0.489.42$31.48
$32.00$31.00Aug 21$0.60$0.60$0.401.50$31.40
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$31.00$30.00Jul 17$0.33$0.33$0.670.49$30.67
$30.00$29.00Aug 21$0.22$0.22$0.780.28$29.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$0.2766.1%28.2%
$27.00Jul 17Aug 21$0.35113.3%35.9%
$28.00Jul 17Aug 21$0.3578.3%31.0%
$32.00Jul 17Aug 21$0.4059.1%27.5%
$29.00Jul 17Aug 21$0.5265.4%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.07113.3%35.9%
$26.00Jul 17Aug 21$0.10112.3%39.9%
$25.00Jul 17Aug 21$0.17118.4%50.3%
$28.00Jul 17Aug 21$0.1778.3%31.0%
$29.00Jul 17Aug 21$0.3065.4%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.75% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.53$0.63$1.16$29.84$32.163.75%
$30.00Jul 17$1.18$0.30$1.48$28.52$31.484.79%
$31.00Aug 21$1.08$1.05$2.13$28.87$33.136.89%
$29.00Jul 17$2.03$0.13$2.16$26.84$31.166.99%
$32.00Aug 21$0.65$1.65$2.30$29.70$34.307.44%
$30.00Aug 21$1.70$0.65$2.35$27.65$32.357.60%
$29.00Aug 21$2.55$0.43$2.98$26.02$31.989.64%
$28.00Jul 17$3.05$0.08$3.13$24.87$31.1310.12%
$28.00Aug 21$3.40$0.25$3.65$24.35$31.6511.80%
$27.00Jul 17$4.00$0.13$4.13$22.87$31.1313.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.68% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.13$0.08$0.21$27.79$33.21
$33.00$29.00Jul 17$0.13$0.13$0.26$28.74$33.26
$33.00$27.00Jul 17$0.13$0.13$0.26$26.74$33.26
$34.00$28.00Jul 17$0.18$0.08$0.26$27.74$34.26
$34.00$29.00Jul 17$0.18$0.13$0.31$28.69$34.31
$34.00$27.00Jul 17$0.18$0.13$0.31$26.69$34.31
$32.00$28.00Jul 17$0.25$0.08$0.33$27.67$32.33
$35.00$27.00Aug 21$0.15$0.20$0.35$26.65$35.35
$32.00$29.00Jul 17$0.25$0.13$0.38$28.62$32.38
$32.00$27.00Jul 17$0.25$0.13$0.38$26.62$32.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.80$0.204.00$28.20$30.80
31/3233/34Aug 21$0.78$0.223.55$31.22$33.78
29/3031/32Aug 21$0.65$0.351.86$29.35$31.65
30/3132/33Aug 21$0.65$0.351.86$30.35$32.65
28/2931/32Aug 21$0.61$0.391.56$28.39$31.61
30/3133/34Aug 21$0.58$0.421.38$30.42$33.58
29/3032/33Aug 21$0.47$0.530.89$29.53$32.47
29/3031/32Jul 17$0.45$0.550.82$29.55$31.45
30/3132/33Jul 17$0.45$0.550.82$30.55$32.45
28/2932/33Aug 21$0.43$0.570.75$28.57$32.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.06$0.9415.67
$27.00$28.00$29.00Jul 17$0.10$0.909.00
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Jul 17$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.08$0.92
$32.00$33.001:2Aug 21-$0.15$0.85
$35.00$36.001:2Aug 21-$0.21$0.79
$31.00$32.001:2Aug 21-$0.22$0.78
$33.00$34.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.07$0.93
$27.00$26.001:2Aug 21-$0.10$0.90
$28.00$27.001:2Aug 21-$0.15$0.85
$28.00$27.001:2Jul 17-$0.18$0.82
$30.00$29.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.23%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.000.500.3%3.23%3.49%89435
$32.00Aug 21$0.550.363.5%1.78%5.27%21233
$31.00Jul 17$0.450.480.3%1.46%1.71%13476
$33.00Aug 21$0.300.256.7%0.97%7.70%--288
$34.00Aug 21$0.150.1610.0%0.49%10.45%--222
$32.00Jul 17$0.100.263.5%0.32%3.82%493.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 54
Put/Call Ratio 0.18
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 74
Put/Call Ratio 0.27
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 5,864
Total Puts 8,251
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All