Tour v333
RF
REGIONS FINL CORP NE
$30.86 -0.69%
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:09)
◀ 7/14 15:11 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 342
Calls: 299 (87%)
Puts: 43 (13%)
Prior (07/13) 336
Calls: 267 (79%)
Puts: 69 (21%)
Current vs Prior +1.79%
Calls: +11.99% (Calls)
Puts: -37.68% (Puts)
Prior 7-Day Total 9,957
Calls: 4,833 (49%)
Puts: 5,124 (51%)
Prior 7-Day Average 1,422
Calls: 690 (49%)
Puts: 732 (51%)
Current vs Prior 7-Day Avg -75.96%
Calls: -56.69%
Puts: -94.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $43.0K
Calls: $37.8K (88%)
Puts: $5.2K (12%)
Prior (07/13) $42.8K
Calls: $38.1K (89%)
Puts: $4.7K (11%)
Current vs Prior +0.62%
Calls: -0.80%
Puts: +12.11%
Prior 7-Day Total $1.27M
Calls: $782.2K (62%)
Puts: $484.3K (38%)
Prior 7-Day Average $180.9K
Calls: $111.7K (62%)
Puts: $69.2K (38%)
Current vs Prior 7-Day Avg -76.22%
Calls: -66.18%
Puts: -92.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.14
Prior (07/13) 0.26
Current vs Prior -44.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -85.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 71,601
Calls: 34,633 (48%)
Puts: 36,968 (52%)
Prior (07/13) 71,553
Calls: 34,618 (48%)
Puts: 36,935 (52%)
Current vs Prior +0.07%
Prior 7-Day Total 458,643
Calls: 225,480 (49%)
Puts: 233,163 (51%)
Prior 7-Day Average 65,520
Calls: 32,211 (49%)
Puts: 33,309 (51%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 9.01%5.87% | 9.01%
Prior 6.19% | 9.30%6.19% | 9.30%
Current vs Prior -5.28% | -3.17%-5.28% | -3.18%
Prior 7-Day Avg 6.84% | 9.72%6.56% | 9.51%
Current vs 7-Day Avg -14.22% | -7.33%-10.55% | -5.32%
Prior 7-Day Eod 6.19% | 9.30%5.95% | 9.21%
Current vs 7-Day Eod -5.28% | -3.17%-1.50% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 9.09%
Calls: 12.71% | 8.67%
Puts: 23.81% | 9.52%
Prior 13.02% | 13.22%
Calls: 13.33% | 7.69%
Puts: 12.71% | 18.75%
Current vs Prior +40.25% | -31.24%
Prior 7-Day Avg 13.22% | 8.81%
Calls: 10.84% | 7.72%
Puts: 15.60% | 9.91%
Current vs 7-Day Avg +38.15% | +3.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($37.8K) vs puts ($5.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (299 calls vs 43 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.051.10$1.084.6%890.50435
$29.00Jul 171.902.05$1.987.6%230.88311
$32.00Aug 210.600.65$0.637.9%210.36233
$30.00Aug 211.651.80$1.738.7%520.65547
$31.00Jul 170.500.55$0.539.4%130.48476
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.001.10$1.059.5%10.5090
$36.00Jul 174.905.40$5.159.7%20.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.500.55$0.539.4%130.48476
$32.00Aug 210.600.65$0.637.9%210.36233
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.250.30$0.2817.9%20.16619
$30.00Aug 210.600.70$0.6515.4%--0.3542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.803.30$3.0516.4%20.93211
$27.00Jul 173.804.20$4.0010.0%--0.9232
$26.00Aug 215.005.80$5.4014.8%--0.9216
$25.00Aug 215.906.70$6.3012.7%--0.91104
$27.00Aug 214.004.70$4.3516.1%30.89135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.905.40$5.159.7%20.892
$31.00Jul 170.550.70$0.6323.8%80.5218

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 298, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.051.10$1.084.6%890.50435
$30.00Aug 211.651.80$1.738.7%520.65547
$32.00Jul 170.150.25$0.2050.0%490.243.0K
$29.00Jul 171.902.05$1.987.6%230.88311
$32.00Aug 210.600.65$0.637.9%210.36233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.550.70$0.6323.8%80.5218
$29.00Jul 170.050.15$0.10100.0%30.12781
$30.00Jul 170.200.35$0.2853.6%20.28323
$36.00Jul 174.905.40$5.159.7%20.892
$26.00Aug 210.100.25$0.1883.3%20.09236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 139.7%, max 227.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2192.6%28.3%227.7%3233
$27.00Jul 17Aug 21110.9%35.9%209.4%3167
$33.00Jul 17Aug 2168.6%26.6%158.3%1343
$28.00Jul 17Aug 2176.7%32.0%139.6%12347
$30.00Jul 17Aug 2156.1%26.6%111.1%592.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21110.9%35.9%209.4%--299
$26.00Jul 17Aug 21110.0%41.4%165.6%2330
$28.00Jul 17Aug 2176.7%32.0%139.6%21.1K
$25.00Jul 17Aug 21116.0%51.8%124.0%--163
$30.00Jul 17Aug 2156.1%26.6%111.1%2365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$32.00$33.00Aug 21$0.28$0.72$0.282.57$32.28
$31.00$32.00Jul 17$0.33$0.67$0.332.03$31.33
$31.00$32.00Aug 21$0.45$0.55$0.451.22$31.45
$30.00$31.00Jul 17$0.65$0.35$0.650.54$30.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.17$0.83$0.174.88$28.83
$30.00$29.00Jul 17$0.18$0.82$0.184.56$29.82
$30.00$29.00Aug 21$0.20$0.80$0.204.00$29.80
$31.00$30.00Jul 17$0.35$0.65$0.351.86$30.65
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.42, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.90$0.90$0.109.00$25.90
$28.00$29.00Aug 21$0.85$0.85$0.155.67$28.85
$29.00$30.00Aug 21$0.82$0.82$0.184.56$29.82
$29.00$30.00Jul 17$0.80$0.80$0.204.00$29.80
$30.00$31.00Jul 17$0.65$0.65$0.351.86$30.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$31.00Jul 17$4.52$4.52$0.489.42$31.48
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$31.00$30.00Jul 17$0.35$0.35$0.650.54$30.65
$30.00$29.00Aug 21$0.20$0.20$0.800.25$29.80
$30.00$29.00Jul 17$0.18$0.18$0.820.22$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$0.2068.6%26.6%
$27.00Jul 17Aug 21$0.35110.9%35.9%
$28.00Jul 17Aug 21$0.3576.7%32.0%
$32.00Jul 17Aug 21$0.4352.2%26.8%
$30.00Jul 17Aug 21$0.5556.1%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.07110.9%35.9%
$26.00Jul 17Aug 21$0.13110.0%41.4%
$25.00Jul 17Aug 21$0.20116.0%51.8%
$28.00Jul 17Aug 21$0.2076.7%32.0%
$29.00Jul 17Aug 21$0.3559.8%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.76% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.53$0.63$1.16$29.84$32.163.76%
$30.00Jul 17$1.18$0.28$1.46$28.54$31.464.73%
$29.00Jul 17$1.98$0.10$2.08$26.92$31.086.74%
$31.00Aug 21$1.08$1.05$2.13$28.87$33.136.90%
$30.00Aug 21$1.73$0.65$2.38$27.62$32.387.71%
$29.00Aug 21$2.55$0.45$3.00$26.00$32.009.72%
$28.00Jul 17$3.05$0.08$3.13$24.87$31.1310.14%
$28.00Aug 21$3.40$0.28$3.68$24.32$31.6811.92%
$27.00Jul 17$4.00$0.13$4.13$22.87$31.1313.38%
$27.00Aug 21$4.35$0.20$4.55$22.45$31.5514.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.75% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.15$0.08$0.23$27.77$33.23
$33.00$29.00Jul 17$0.15$0.10$0.25$28.75$33.25
$34.00$28.00Jul 17$0.18$0.08$0.26$27.74$34.26
$32.00$28.00Jul 17$0.20$0.08$0.28$27.72$32.28
$33.00$27.00Jul 17$0.15$0.13$0.28$26.72$33.28
$34.00$29.00Jul 17$0.18$0.10$0.28$28.72$34.28
$32.00$29.00Jul 17$0.20$0.10$0.30$28.70$32.30
$34.00$27.00Jul 17$0.18$0.13$0.31$26.69$34.31
$32.00$27.00Jul 17$0.20$0.13$0.33$26.67$32.33
$35.00$27.00Aug 21$0.18$0.20$0.38$26.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.82$0.184.56$28.18$30.82
30/3132/33Aug 21$0.68$0.322.13$30.32$32.68
29/3031/32Aug 21$0.65$0.351.86$29.35$31.65
28/2931/32Aug 21$0.62$0.381.63$28.38$31.62
30/3133/34Aug 21$0.53$0.471.13$30.47$33.53
29/3031/32Jul 17$0.51$0.491.04$29.49$31.51
29/3032/33Aug 21$0.48$0.520.92$29.52$32.48
28/2932/33Aug 21$0.45$0.550.82$28.55$32.45
29/3033/34Aug 21$0.33$0.670.49$29.67$33.33
28/2933/34Aug 21$0.30$0.700.43$28.70$33.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Jul 17$0.07$0.9313.29
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$27.00$28.00$29.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.07$0.93
$33.00$34.001:2Aug 21-$0.09$0.91
$32.00$33.001:2Jul 17-$0.10$0.90
$34.00$35.001:2Aug 21-$0.14$0.86
$31.00$32.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Aug 21-$0.11$0.89
$28.00$27.001:2Aug 21-$0.12$0.88
$27.00$26.001:2Aug 21-$0.16$0.84
$28.00$27.001:2Jul 17-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.40%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.050.500.5%3.40%3.86%89435
$32.00Aug 21$0.600.363.7%1.94%5.64%21233
$31.00Jul 17$0.500.480.5%1.62%2.07%13476
$33.00Aug 21$0.300.246.9%0.97%7.91%--288
$32.00Jul 17$0.150.243.7%0.49%4.18%493.0K
$34.00Aug 21$0.150.1610.2%0.49%10.66%--222
$35.00Aug 21$0.100.1213.4%0.32%13.74%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 43
Put/Call Ratio 0.14
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 69
Put/Call Ratio 0.26
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 4,833
Total Puts 5,124
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All