Tour v325
RF
REGIONS FINL CORP NE
$31.07 +0.16%
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:11)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 352
Calls: 278 (79%)
Puts: 74 (21%)
Prior (07/10) 718
Calls: 624 (87%)
Puts: 94 (13%)
Current vs Prior -50.97%
Calls: -55.45% (Calls)
Puts: -21.28% (Puts)
Prior 7-Day Total 14,824
Calls: 6,248 (42%)
Puts: 8,576 (58%)
Prior 7-Day Average 2,117
Calls: 892 (42%)
Puts: 1,225 (58%)
Current vs Prior 7-Day Avg -83.38%
Calls: -68.85%
Puts: -93.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $45.9K
Calls: $40.6K (88%)
Puts: $5.3K (12%)
Prior (07/10) $115.8K
Calls: $109.1K (94%)
Puts: $6.7K (6%)
Current vs Prior -60.35%
Calls: -62.77%
Puts: -21.18%
Prior 7-Day Total $1.98M
Calls: $1.09M (55%)
Puts: $890.9K (45%)
Prior 7-Day Average $283.4K
Calls: $156.1K (55%)
Puts: $127.3K (45%)
Current vs Prior 7-Day Avg -83.79%
Calls: -73.99%
Puts: -95.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.27
Prior (07/10) 0.15
Current vs Prior +76.70%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -76.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 71,553
Calls: 34,618 (48%)
Puts: 36,935 (52%)
Prior (07/10) 71,234
Calls: 34,327 (48%)
Puts: 36,907 (52%)
Current vs Prior +0.45%
Prior 7-Day Total 469,249
Calls: 229,087 (49%)
Puts: 240,162 (51%)
Prior 7-Day Average 67,035
Calls: 32,726 (49%)
Puts: 34,308 (51%)
Current vs Prior 7-Day Avg +6.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 9.21%5.95% | 9.21%
Prior 6.29% | 9.28%6.29% | 9.28%
Current vs Prior -5.28% | -0.85%-5.28% | -0.85%
Prior 7-Day Avg 6.79% | 9.68%6.65% | 9.66%
Current vs 7-Day Avg -12.27% | -4.87%-10.41% | -4.67%
Prior 7-Day Eod 6.29% | 9.28%6.29% | 9.28%
Current vs 7-Day Eod -5.28% | -0.85%-5.28% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 11.84%
Calls: 15.38% | 8.33%
Puts: 12.71% | 15.34%
Prior 13.02% | 13.22%
Calls: 13.33% | 7.69%
Puts: 12.71% | 18.75%
Current vs Prior +7.91% | -10.44%
Prior 7-Day Avg 13.34% | 9.27%
Calls: 10.55% | 8.44%
Puts: 16.14% | 10.10%
Current vs 7-Day Avg +5.29% | +27.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($40.6K) vs puts ($5.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (278 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.751.90$1.838.2%130.67545
$29.00Jul 172.052.25$2.159.3%340.87342
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.600.70$0.6515.4%500.53497
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.806.80$6.3015.9%--0.96104
$27.00Jul 173.804.80$4.3023.3%--0.9432
$28.00Jul 172.953.30$3.1311.2%20.91211
$26.00Aug 214.905.90$5.4018.5%--0.9016
$27.00Aug 214.004.80$4.4018.2%--0.88135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 172.403.40$2.9034.5%10.92--
$32.00Jul 171.101.30$1.2016.7%10.722

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 262, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.600.70$0.6515.4%500.53497
$33.00Jul 170.050.30$0.18138.9%360.1729
$29.00Jul 172.052.25$2.159.3%340.87342
$33.00Aug 210.400.55$0.4831.3%210.28268
$30.00Jul 171.201.40$1.3015.4%180.751.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.951.10$1.0214.7%210.4770
$30.00Jul 170.200.30$0.2540.0%70.25323
$25.00Aug 210.000.15$0.08187.5%40.04113
$28.00Jul 170.000.20$0.10200.0%30.09509
$31.00Jul 170.500.65$0.5726.3%30.4717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 105.7%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2175.7%33.8%124.0%9347
$34.00Jul 17Aug 2161.9%27.8%122.8%1233
$27.00Jul 17Aug 2181.8%39.0%109.7%--167
$33.00Jul 17Aug 2160.0%28.8%108.8%57297
$29.00Jul 17Aug 2159.7%31.9%87.0%39938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21117.4%40.3%191.1%4164
$26.00Jul 17Aug 21107.8%46.3%132.9%3331
$28.00Jul 17Aug 2175.7%33.8%124.0%41.1K
$27.00Jul 17Aug 2181.8%39.0%109.7%--299
$29.00Jul 17Aug 2159.7%31.9%87.0%--816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.23$0.77$0.233.35$33.23
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$31.00$32.00Jul 17$0.40$0.60$0.401.50$31.40
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.12$0.88$0.127.33$29.88
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83
$29.00$28.00Aug 21$0.18$0.82$0.184.56$28.82
$30.00$29.00Aug 21$0.20$0.80$0.204.00$29.80
$31.00$30.00Jul 17$0.32$0.68$0.322.13$30.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.90$0.90$0.109.00$25.90
$29.00$30.00Jul 17$0.85$0.85$0.155.67$29.85
$28.00$29.00Aug 21$0.82$0.82$0.184.56$28.82
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$30.00$31.00Jul 17$0.65$0.65$0.351.86$30.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Jul 17$1.70$1.70$0.305.67$32.30
$32.00$31.00Jul 17$0.63$0.63$0.371.70$31.37
$31.00$30.00Aug 21$0.34$0.34$0.660.52$30.66
$31.00$30.00Jul 17$0.32$0.32$0.680.47$30.68
$30.00$29.00Aug 21$0.20$0.20$0.800.25$29.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.1081.8%39.0%
$34.00Jul 17Aug 21$0.1761.9%27.8%
$33.00Jul 17Aug 21$0.3060.0%28.8%
$28.00Jul 17Aug 21$0.3275.7%33.8%
$29.00Jul 17Aug 21$0.4859.7%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.17107.8%46.3%
$27.00Jul 17Aug 21$0.2081.8%39.0%
$28.00Jul 17Aug 21$0.2075.7%33.8%
$29.00Jul 17Aug 21$0.3559.7%31.9%
$30.00Jul 17Aug 21$0.4351.3%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.93% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.65$0.57$1.22$29.78$32.223.93%
$32.00Jul 17$0.25$1.20$1.45$30.55$33.454.67%
$30.00Jul 17$1.30$0.25$1.55$28.45$31.554.99%
$31.00Aug 21$1.23$1.02$2.25$28.75$33.257.24%
$29.00Jul 17$2.15$0.13$2.28$26.72$31.287.34%
$30.00Aug 21$1.83$0.68$2.51$27.49$32.518.08%
$34.00Jul 17$0.08$2.90$2.98$31.02$36.989.59%
$29.00Aug 21$2.63$0.48$3.11$25.89$32.1110.01%
$28.00Jul 17$3.13$0.10$3.23$24.77$31.2310.40%
$28.00Aug 21$3.45$0.30$3.75$24.25$31.7512.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.58% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Jul 17$0.08$0.10$0.18$27.82$34.18
$34.00$29.00Jul 17$0.08$0.13$0.21$28.79$34.21
$33.00$28.00Jul 17$0.18$0.10$0.28$27.72$33.28
$33.00$29.00Jul 17$0.18$0.13$0.31$28.69$33.31
$34.00$30.00Jul 17$0.08$0.25$0.33$29.67$34.33
$32.00$28.00Jul 17$0.25$0.10$0.35$27.65$32.35
$32.00$29.00Jul 17$0.25$0.13$0.38$28.62$32.38
$33.00$30.00Jul 17$0.18$0.25$0.43$29.57$33.43
$35.00$27.00Aug 21$0.18$0.25$0.43$26.57$35.43
$36.00$27.00Aug 21$0.18$0.25$0.43$26.57$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.78$0.223.55$28.22$30.78
25/2630/31Aug 21$0.77$0.233.35$25.23$30.77
29/3031/32Aug 21$0.70$0.302.33$29.30$31.70
28/2931/32Aug 21$0.68$0.322.12$28.32$31.68
25/2631/32Aug 21$0.67$0.332.03$25.33$31.67
30/3132/33Aug 21$0.59$0.411.44$30.41$32.59
30/3133/34Aug 21$0.57$0.431.33$30.43$33.57
29/3031/32Jul 17$0.52$0.481.08$29.48$31.52
29/3032/33Aug 21$0.45$0.550.82$29.55$32.45
28/2932/33Aug 21$0.43$0.570.75$28.57$32.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Jul 17$0.13$0.876.69
$27.00$28.00$29.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Jul 17$0.08$0.9211.50
$28.00$29.00$30.00Jul 17$0.09$0.9110.11
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$29.00$30.00$31.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17$0.00$1.00
$32.00$33.001:2Jul 17-$0.11$0.89
$34.00$35.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.18$0.82
$31.00$32.001:2Aug 21-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 17$0.00$1.00
$29.00$28.001:2Jul 17-$0.07$0.93
$27.00$26.001:2Jul 17-$0.11$0.89
$29.00$28.001:2Aug 21-$0.12$0.88
$28.00$27.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.09%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.650.393.0%2.09%5.09%12227
$33.00Aug 21$0.400.286.2%1.29%7.50%21268
$32.00Jul 17$0.200.283.0%0.64%3.64%53.0K
$34.00Aug 21$0.200.179.4%0.64%10.07%1222
$35.00Aug 21$0.100.1212.7%0.32%12.97%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 74
Put/Call Ratio 0.27
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 94
Put/Call Ratio 0.15
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 6,248
Total Puts 8,576
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All