Tour v325
RF
REGIONS FINL CORP NE
$31.07 +0.15%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 336
Calls: 267 (79%)
Puts: 69 (21%)
Prior (07/10) 571
Calls: 487 (85%)
Puts: 84 (15%)
Current vs Prior -41.16%
Calls: -45.17% (Calls)
Puts: -17.86% (Puts)
Prior 7-Day Total 9,964
Calls: 4,838 (49%)
Puts: 5,126 (51%)
Prior 7-Day Average 1,423
Calls: 691 (49%)
Puts: 732 (51%)
Current vs Prior 7-Day Avg -76.40%
Calls: -61.37%
Puts: -90.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $42.8K
Calls: $38.1K (89%)
Puts: $4.7K (11%)
Prior (07/10) $76.5K
Calls: $70.5K (92%)
Puts: $6.0K (8%)
Current vs Prior -44.10%
Calls: -45.99%
Puts: -21.84%
Prior 7-Day Total $1.28M
Calls: $794.8K (62%)
Puts: $485.3K (38%)
Prior 7-Day Average $182.9K
Calls: $113.5K (62%)
Puts: $69.3K (38%)
Current vs Prior 7-Day Avg -76.62%
Calls: -66.46%
Puts: -93.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.26
Prior (07/10) 0.17
Current vs Prior +49.83%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -74.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 71,553
Calls: 34,618 (48%)
Puts: 36,935 (52%)
Prior (07/10) 71,234
Calls: 34,327 (48%)
Puts: 36,907 (52%)
Current vs Prior +0.45%
Prior 7-Day Total 447,724
Calls: 221,623 (49%)
Puts: 226,101 (51%)
Prior 7-Day Average 63,960
Calls: 31,660 (49%)
Puts: 32,300 (51%)
Current vs Prior 7-Day Avg +11.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 9.11%5.89% | 9.11%
Prior 6.94% | 9.94%6.94% | 9.94%
Current vs Prior -15.11% | -8.33%-15.11% | -8.33%
Prior 7-Day Avg 7.03% | 9.86%6.72% | 9.62%
Current vs 7-Day Avg -16.16% | -7.63%-12.40% | -5.27%
Prior 7-Day Eod 6.94% | 9.94%6.29% | 9.28%
Current vs 7-Day Eod -15.11% | -8.33%-6.31% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 11.84%
Calls: 15.38% | 8.33%
Puts: 12.71% | 15.34%
Prior 14.88% | 9.88%
Calls: 12.71% | 11.76%
Puts: 17.05% | 8.00%
Current vs Prior -5.58% | +19.84%
Prior 7-Day Avg 14.19% | 8.74%
Calls: 11.79% | 8.07%
Puts: 16.60% | 9.42%
Current vs 7-Day Avg -1.00% | +35.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($38.1K) vs puts ($4.7K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (267 calls vs 69 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.801.90$1.855.4%130.67545
$32.00Aug 210.700.75$0.736.8%80.39227
$29.00Jul 172.102.25$2.176.9%340.89342
$31.00Aug 211.151.25$1.208.3%120.53434
$29.00Aug 212.502.75$2.639.5%50.76596
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.600.70$0.6515.4%500.52497
$32.00Aug 210.700.75$0.736.8%80.39227
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.806.80$6.3015.9%--0.95104
$27.00Jul 173.804.20$4.0010.0%--0.9432
$26.00Aug 214.905.80$5.3516.8%--0.9216
$28.00Jul 172.953.30$3.1311.2%10.91211
$27.00Aug 214.004.80$4.4018.2%--0.89135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 172.403.40$2.9034.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 252, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.600.70$0.6515.4%500.52497
$33.00Jul 170.050.15$0.10100.0%350.1329
$29.00Jul 172.102.25$2.176.9%340.89342
$33.00Aug 210.400.50$0.4522.2%210.27268
$30.00Jul 171.201.40$1.3015.4%180.741.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.951.05$1.0010.0%210.4770
$30.00Jul 170.200.35$0.2853.6%70.26323
$25.00Aug 210.050.15$0.10100.0%40.05113
$28.00Jul 170.000.20$0.10200.0%30.09509
$31.00Jul 170.500.70$0.6033.3%30.4817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 106.2%, max 169.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2174.1%32.7%126.7%7347
$34.00Jul 17Aug 2161.4%27.8%121.3%1233
$27.00Jul 17Aug 2180.2%36.4%120.3%--167
$30.00Jul 17Aug 2152.3%27.1%92.9%312.1K
$31.00Jul 17Aug 2147.5%25.7%85.1%62931
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21115.3%42.8%169.3%4164
$26.00Jul 17Aug 21105.8%40.2%163.2%3331
$28.00Jul 17Aug 2174.1%32.7%126.7%41.1K
$27.00Jul 17Aug 2180.2%36.4%120.3%--299
$30.00Jul 17Aug 2152.3%27.1%92.9%7365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.15$0.85$0.155.67$32.15
$33.00$34.00Aug 21$0.20$0.80$0.204.00$33.20
$32.00$33.00Aug 21$0.28$0.72$0.282.57$32.28
$31.00$32.00Jul 17$0.40$0.60$0.401.50$31.40
$31.00$32.00Aug 21$0.47$0.53$0.471.13$31.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$30.00$29.00Jul 17$0.18$0.82$0.184.56$29.82
$29.00$28.00Aug 21$0.20$0.80$0.204.00$28.80
$31.00$30.00Jul 17$0.32$0.68$0.322.13$30.68
$31.00$30.00Aug 21$0.37$0.63$0.371.70$30.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.69, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.87$0.87$0.136.69$27.87
$29.00$30.00Jul 17$0.87$0.87$0.136.69$29.87
$29.00$30.00Aug 21$0.78$0.78$0.223.55$29.78
$28.00$29.00Aug 21$0.77$0.77$0.233.35$28.77
$30.00$31.00Jul 17$0.65$0.65$0.351.86$30.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$31.00Jul 17$2.30$2.30$0.703.29$31.70
$31.00$30.00Aug 21$0.37$0.37$0.630.59$30.63
$31.00$30.00Jul 17$0.32$0.32$0.680.47$30.68
$29.00$28.00Aug 21$0.20$0.20$0.800.25$28.80
$30.00$29.00Jul 17$0.18$0.18$0.820.22$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.1761.4%27.8%
$28.00Jul 17Aug 21$0.2774.1%32.7%
$33.00Jul 17Aug 21$0.3549.8%28.0%
$27.00Jul 17Aug 21$0.4080.2%36.4%
$29.00Jul 17Aug 21$0.4654.5%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.05115.3%42.8%
$26.00Jul 17Aug 21$0.07105.8%40.2%
$27.00Jul 17Aug 21$0.1580.2%36.4%
$28.00Jul 17Aug 21$0.1874.1%32.7%
$30.00Jul 17Aug 21$0.3552.3%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.02% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.65$0.60$1.25$29.75$32.254.02%
$30.00Jul 17$1.30$0.28$1.58$28.42$31.585.09%
$31.00Aug 21$1.20$1.00$2.20$28.80$33.207.08%
$29.00Jul 17$2.17$0.10$2.27$26.73$31.277.31%
$30.00Aug 21$1.85$0.63$2.48$27.52$32.487.98%
$34.00Jul 17$0.08$2.90$2.98$31.02$36.989.59%
$29.00Aug 21$2.63$0.48$3.11$25.89$32.1110.01%
$28.00Jul 17$3.13$0.10$3.23$24.77$31.2310.40%
$28.00Aug 21$3.40$0.28$3.68$24.32$31.6811.84%
$27.00Jul 17$4.00$0.05$4.05$22.95$31.0513.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.58% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Jul 17$0.08$0.10$0.18$28.82$34.18
$34.00$28.00Jul 17$0.08$0.10$0.18$27.82$34.18
$33.00$29.00Jul 17$0.10$0.10$0.20$28.80$33.20
$33.00$28.00Jul 17$0.10$0.10$0.20$27.80$33.20
$32.00$29.00Jul 17$0.25$0.10$0.35$28.65$32.35
$32.00$28.00Jul 17$0.25$0.10$0.35$27.65$32.35
$34.00$30.00Jul 17$0.08$0.28$0.36$29.64$34.36
$33.00$30.00Jul 17$0.10$0.28$0.38$29.62$33.38
$35.00$27.00Aug 21$0.18$0.20$0.38$26.62$35.38
$36.00$27.00Aug 21$0.18$0.20$0.38$26.62$36.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.85$0.155.67$28.15$30.85
28/2931/32Aug 21$0.67$0.332.03$28.33$31.67
30/3132/33Aug 21$0.65$0.351.86$30.35$32.65
29/3031/32Aug 21$0.62$0.381.63$29.38$31.62
29/3031/32Jul 17$0.58$0.421.38$29.42$31.58
30/3133/34Aug 21$0.57$0.431.33$30.43$33.57
28/2932/33Aug 21$0.48$0.520.92$28.52$32.48
30/3132/33Jul 17$0.47$0.530.89$30.53$32.47
29/3032/33Aug 21$0.43$0.570.75$29.57$32.43
28/2933/34Aug 21$0.40$0.600.67$28.60$33.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Jul 17$0.09$0.9110.11
$32.00$33.00$34.00Jul 17$0.13$0.876.69
$29.00$30.00$31.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Jul 17$0.14$0.866.14
$28.00$29.00$30.00Jul 17$0.18$0.824.56
$29.00$30.00$31.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17$0.00$1.00
$33.00$34.001:2Jul 17-$0.06$0.94
$34.00$35.001:2Aug 21-$0.11$0.89
$32.00$33.001:2Aug 21-$0.17$0.83
$35.00$36.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 17$0.00$1.00
$26.00$25.001:2Aug 21-$0.05$0.95
$29.00$28.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Jul 17-$0.10$0.90
$27.00$26.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.25%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.700.393.0%2.25%5.25%8227
$33.00Aug 21$0.400.276.2%1.29%7.50%21268
$32.00Jul 17$0.200.273.0%0.64%3.64%53.0K
$34.00Aug 21$0.200.179.4%0.64%10.07%1222
$35.00Aug 21$0.100.1212.7%0.32%12.97%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 69
Put/Call Ratio 0.26
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 487
Total Puts 84
Put/Call Ratio 0.17
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 4,838
Total Puts 5,126
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All