Tour v309
RF
REGIONS FINL CORP NE
$31.02 +1.44%
$31.20 (+0.58%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 718
Calls: 624 (87%)
Puts: 94 (13%)
Prior (07/09) 529
Calls: 468 (88%)
Puts: 61 (12%)
Current vs Prior +35.73%
Calls: +33.33% (Calls)
Puts: +54.10% (Puts)
Prior 7-Day Total 15,239
Calls: 6,370 (42%)
Puts: 8,869 (58%)
Prior 7-Day Average 2,177
Calls: 910 (42%)
Puts: 1,267 (58%)
Current vs Prior 7-Day Avg -67.02%
Calls: -31.43%
Puts: -92.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $115.8K
Calls: $109.1K (94%)
Puts: $6.7K (6%)
Prior (07/09) $84.1K
Calls: $80.4K (96%)
Puts: $3.7K (4%)
Current vs Prior +37.73%
Calls: +35.67%
Puts: +82.35%
Prior 7-Day Total $2.01M
Calls: $1.10M (55%)
Puts: $906.2K (45%)
Prior 7-Day Average $286.7K
Calls: $157.2K (55%)
Puts: $129.5K (45%)
Current vs Prior 7-Day Avg -59.59%
Calls: -30.60%
Puts: -94.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.13
Current vs Prior +15.57%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -87.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 71,234
Calls: 34,327 (48%)
Puts: 36,907 (52%)
Prior (07/09) 71,019
Calls: 34,131 (48%)
Puts: 36,888 (52%)
Current vs Prior +0.30%
Prior 7-Day Total 458,428
Calls: 225,284 (49%)
Puts: 233,144 (51%)
Prior 7-Day Average 65,489
Calls: 32,183 (49%)
Puts: 33,306 (51%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 9.28%6.29% | 9.28%
Prior 6.28% | 9.81%6.28% | 9.81%
Current vs Prior +0.12% | -5.36%+0.12% | -5.36%
Prior 7-Day Avg 6.92% | 9.76%6.74% | 9.75%
Current vs 7-Day Avg -9.16% | -4.86%-6.68% | -4.77%
Prior 7-Day Eod 6.28% | 9.81%-- | --
Current vs 7-Day Eod +0.12% | -5.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 13.22%
Calls: 13.33% | 7.69%
Puts: 12.71% | 18.75%
Prior 14.88% | 9.88%
Calls: 12.71% | 11.76%
Puts: 17.05% | 8.00%
Current vs Prior -12.50% | +33.81%
Prior 7-Day Avg 13.48% | 8.33%
Calls: 10.75% | 8.30%
Puts: 16.22% | 8.37%
Current vs 7-Day Avg -3.43% | +58.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($109.1K) vs puts ($6.7K). Extreme bullish P/C ratio of 0.15 - heavy call buying (624 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.552.75$2.657.5%200.76598
$30.00Aug 211.801.95$1.888.0%20.65545
$28.00Jul 173.003.30$3.159.5%50.93211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.504.40$3.9522.8%--0.9432
$28.00Jul 173.003.30$3.159.5%50.93211
$25.00Aug 215.606.60$6.1016.4%--0.92104
$27.00Aug 213.904.60$4.2516.5%30.89135
$26.00Aug 214.705.60$5.1517.5%--0.8916
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.305.50$4.9024.5%20.88--
$32.00Jul 171.151.35$1.2516.0%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 255, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.902.35$2.1321.1%510.87351
$32.00Aug 210.700.95$0.8330.1%460.40222
$31.00Aug 211.151.30$1.2312.2%430.52428
$32.00Jul 170.200.35$0.2853.6%240.283.0K
$29.00Aug 212.552.75$2.657.5%200.76598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.001.15$1.0813.9%100.4863
$30.00Jul 170.200.40$0.3066.7%60.27318
$29.00Jul 170.050.20$0.13115.4%40.13781
$28.00Aug 210.250.40$0.3345.5%30.17618
$28.00Jul 170.000.15$0.08187.5%20.07509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 56.7%, max 95.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2166.6%34.8%91.6%3167
$34.00Jul 17Aug 2147.0%28.1%67.6%--233
$28.00Jul 17Aug 2152.6%33.2%58.8%8347
$31.00Jul 17Aug 2139.0%25.9%50.6%55923
$30.00Jul 17Aug 2141.6%28.9%43.9%102.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2188.0%45.0%95.6%--164
$27.00Jul 17Aug 2166.6%34.8%91.6%1300
$28.00Jul 17Aug 2152.6%33.2%58.8%51.1K
$31.00Jul 17Aug 2139.0%25.9%50.6%1179
$26.00Jul 17Aug 2165.9%45.6%44.8%--331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.69, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$33.00$34.00Aug 21$0.17$0.83$0.174.88$33.17
$32.00$33.00Jul 17$0.18$0.82$0.184.56$32.18
$32.00$33.00Aug 21$0.38$0.62$0.381.63$32.38
$31.00$32.00Aug 21$0.40$0.60$0.401.50$31.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.13$0.87$0.136.69$25.87
$28.00$27.00Aug 21$0.13$0.87$0.136.69$27.87
$30.00$29.00Jul 17$0.17$0.83$0.174.88$29.83
$29.00$28.00Aug 21$0.17$0.83$0.174.88$28.83
$30.00$29.00Aug 21$0.25$0.75$0.253.00$29.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 10.43, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.90$0.90$0.109.00$27.90
$27.00$28.00Jul 17$0.80$0.80$0.204.00$27.80
$29.00$30.00Aug 21$0.77$0.77$0.233.35$29.77
$29.00$30.00Jul 17$0.75$0.75$0.253.00$29.75
$28.00$29.00Aug 21$0.70$0.70$0.302.33$28.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$32.00Jul 17$3.65$3.65$0.3510.43$32.35
$32.00$31.00Jul 17$0.60$0.60$0.401.50$31.40
$31.00$30.00Jul 17$0.35$0.35$0.650.54$30.65
$31.00$30.00Aug 21$0.33$0.33$0.670.49$30.67
$30.00$29.00Aug 21$0.25$0.25$0.750.33$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.2052.6%33.2%
$34.00Jul 17Aug 21$0.2047.0%28.1%
$27.00Jul 17Aug 21$0.3066.6%34.8%
$33.00Jul 17Aug 21$0.3538.2%27.4%
$30.00Jul 17Aug 21$0.5041.6%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.1088.0%45.0%
$27.00Jul 17Aug 21$0.1266.6%34.8%
$26.00Jul 17Aug 21$0.2565.9%45.6%
$28.00Jul 17Aug 21$0.2552.6%33.2%
$29.00Jul 17Aug 21$0.3744.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.35% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.70$0.65$1.35$29.65$32.354.35%
$32.00Jul 17$0.28$1.25$1.53$30.47$33.534.93%
$30.00Jul 17$1.38$0.30$1.68$28.32$31.685.42%
$29.00Jul 17$2.13$0.13$2.26$26.74$31.267.29%
$31.00Aug 21$1.23$1.08$2.31$28.69$33.317.45%
$30.00Aug 21$1.88$0.75$2.63$27.37$32.638.48%
$29.00Aug 21$2.65$0.50$3.15$25.85$32.1510.15%
$28.00Jul 17$3.15$0.08$3.23$24.77$31.2310.41%
$28.00Aug 21$3.35$0.33$3.68$24.32$31.6811.86%
$27.00Jul 17$3.95$0.08$4.03$22.97$31.0312.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.52% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Jul 17$0.08$0.08$0.16$27.84$34.16
$34.00$27.00Jul 17$0.08$0.08$0.16$26.84$34.16
$33.00$28.00Jul 17$0.10$0.08$0.18$27.82$33.18
$33.00$27.00Jul 17$0.10$0.08$0.18$26.82$33.18
$34.00$29.00Jul 17$0.08$0.13$0.21$28.79$34.21
$33.00$29.00Jul 17$0.10$0.13$0.23$28.77$33.23
$32.00$28.00Jul 17$0.28$0.08$0.36$27.64$32.36
$32.00$27.00Jul 17$0.28$0.08$0.36$26.64$32.36
$34.00$30.00Jul 17$0.08$0.30$0.38$29.62$34.38
$33.00$30.00Jul 17$0.10$0.30$0.40$29.60$33.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 21$0.83$0.174.88$25.17$28.83
28/2930/31Aug 21$0.82$0.184.56$28.18$30.82
25/2630/31Aug 21$0.78$0.223.55$25.22$30.78
27/2830/31Aug 21$0.78$0.223.55$27.22$30.78
30/3132/33Aug 21$0.71$0.292.45$30.29$32.71
29/3031/32Aug 21$0.65$0.351.86$29.35$31.65
29/3032/33Aug 21$0.63$0.371.70$29.37$32.63
29/3031/32Jul 17$0.59$0.411.44$29.41$31.59
28/2931/32Aug 21$0.57$0.431.33$28.43$31.57
28/2932/33Aug 21$0.55$0.451.22$28.45$32.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Jul 17$0.16$0.845.25
$34.00$35.00$36.00Aug 21$0.18$0.824.56
$27.00$28.00$29.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.05$0.9519.00
$25.00$26.00$27.00Jul 17$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.06$0.94
$32.00$33.001:2Aug 21-$0.07$0.93
$33.00$34.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.25$0.75
$31.00$32.001:2Aug 21-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Jul 17-$0.05$0.95
$26.00$25.001:2Jul 17-$0.07$0.93
$28.00$27.001:2Aug 21-$0.07$0.93
$28.00$27.001:2Jul 17-$0.08$0.92
$29.00$28.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.26%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.700.403.2%2.26%5.42%46222
$33.00Aug 21$0.400.276.4%1.29%7.67%--268
$32.00Jul 17$0.200.283.2%0.64%3.80%243.0K
$34.00Aug 21$0.150.189.6%0.48%10.09%--222
$35.00Aug 21$0.100.1112.8%0.32%13.15%363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 94
Put/Call Ratio 0.15
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 61
Put/Call Ratio 0.13
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 6,370
Total Puts 8,869
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All