Tour v309
RF
REGIONS FINL CORP NE
$31.17 +1.91%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 571
Calls: 487 (85%)
Puts: 84 (15%)
Prior (07/08) 2,175
Calls: 645 (30%)
Puts: 1,530 (70%)
Current vs Prior -73.75%
Calls: -24.50% (Calls)
Puts: -94.51% (Puts)
Prior 7-Day Total 8,527
Calls: 4,742 (56%)
Puts: 3,785 (44%)
Prior 7-Day Average 1,218
Calls: 677 (56%)
Puts: 540 (44%)
Current vs Prior 7-Day Avg -53.13%
Calls: -28.11%
Puts: -84.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $76.5K
Calls: $70.5K (92%)
Puts: $6.0K (8%)
Prior (07/08) $200.4K
Calls: $118.1K (59%)
Puts: $82.3K (41%)
Current vs Prior -61.83%
Calls: -40.29%
Puts: -92.74%
Prior 7-Day Total $1.19M
Calls: $762.9K (64%)
Puts: $424.2K (36%)
Prior 7-Day Average $169.6K
Calls: $109.0K (64%)
Puts: $60.6K (36%)
Current vs Prior 7-Day Avg -54.89%
Calls: -35.29%
Puts: -90.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.17
Prior (07/08) 2.37
Current vs Prior -92.73%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -76.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 71,234
Calls: 34,327 (48%)
Puts: 36,907 (52%)
Prior (07/08) 70,531
Calls: 33,863 (48%)
Puts: 36,668 (52%)
Current vs Prior +1.00%
Prior 7-Day Total 437,175
Calls: 218,021 (50%)
Puts: 219,154 (50%)
Prior 7-Day Average 62,453
Calls: 31,145 (50%)
Puts: 31,307 (50%)
Current vs Prior 7-Day Avg +14.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 9.30%6.19% | 9.30%
Prior 6.86% | 9.53%6.86% | 9.53%
Current vs Prior -9.76% | -2.36%-9.76% | -2.36%
Prior 7-Day Avg 7.13% | 9.90%6.90% | 9.72%
Current vs 7-Day Avg -13.19% | -6.01%-10.27% | -4.28%
Prior 7-Day Eod 6.86% | 9.53%-- | --
Current vs 7-Day Eod -9.76% | -2.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 13.22%
Calls: 13.33% | 7.69%
Puts: 12.71% | 18.75%
Prior 14.62% | 4.97%
Calls: 12.20% | 5.88%
Puts: 17.05% | 4.07%
Current vs Prior -10.94% | +166.00%
Prior 7-Day Avg 14.24% | 10.01%
Calls: 10.96% | 7.85%
Puts: 17.52% | 12.17%
Current vs 7-Day Avg -8.56% | +32.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($70.5K) vs puts ($6.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (487 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.902.00$1.955.1%20.67545
$29.00Aug 212.602.75$2.685.6%100.77598
$30.00Jul 171.401.50$1.456.9%50.761.6K
$31.00Aug 211.251.35$1.307.7%410.54428
$28.00Jul 173.003.30$3.159.5%--0.93211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.450.50$0.4810.4%--0.28268
$31.00Jul 170.700.80$0.7513.3%110.54495
$32.00Aug 210.750.85$0.8012.5%430.41222
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.504.40$3.9522.8%--0.9432
$25.00Aug 215.606.60$6.1016.4%--0.93104
$28.00Jul 173.003.30$3.159.5%--0.93211
$27.00Aug 213.904.60$4.2516.5%30.90135
$26.00Aug 214.705.60$5.1517.5%--0.8916
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.505.50$5.0020.0%20.89--
$32.00Jul 171.101.25$1.1812.7%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 224, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.902.35$2.1321.1%510.88351
$32.00Aug 210.750.85$0.8012.5%430.41222
$31.00Aug 211.251.35$1.307.7%410.54428
$32.00Jul 170.250.35$0.3033.3%170.303.0K
$31.00Jul 170.700.80$0.7513.3%110.54495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.951.05$1.0010.0%100.4663
$30.00Jul 170.200.30$0.2540.0%60.24318
$29.00Jul 170.050.20$0.13115.4%40.12781
$28.00Aug 210.250.35$0.3033.3%30.16618
$28.00Jul 170.000.15$0.08187.5%20.07509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 57.8%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2157.4%28.8%99.3%--233
$27.00Jul 17Aug 2167.2%35.6%89.0%3167
$28.00Jul 17Aug 2153.4%33.1%61.3%3347
$31.00Jul 17Aug 2138.5%25.7%49.5%52923
$33.00Jul 17Aug 2139.1%26.9%45.0%3294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2188.3%45.7%93.4%--164
$27.00Jul 17Aug 2167.2%35.6%89.0%1300
$28.00Jul 17Aug 2153.4%33.1%61.3%51.1K
$31.00Jul 17Aug 2138.5%25.7%49.5%1179
$29.00Jul 17Aug 2145.5%31.4%44.9%4816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$32.00$33.00Jul 17$0.17$0.83$0.174.88$32.17
$32.00$33.00Aug 21$0.32$0.68$0.322.12$32.32
$31.00$32.00Jul 17$0.45$0.55$0.451.22$31.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.12$0.88$0.127.33$29.88
$26.00$25.00Aug 21$0.13$0.87$0.136.69$25.87
$29.00$28.00Aug 21$0.18$0.82$0.184.56$28.82
$31.00$30.00Aug 21$0.25$0.75$0.253.00$30.75
$30.00$29.00Aug 21$0.27$0.73$0.272.70$29.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 21.22, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.90$0.90$0.109.00$27.90
$27.00$28.00Jul 17$0.80$0.80$0.204.00$27.80
$29.00$30.00Aug 21$0.73$0.73$0.272.70$29.73
$30.00$31.00Jul 17$0.70$0.70$0.302.33$30.70
$29.00$30.00Jul 17$0.68$0.68$0.322.12$29.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$32.00Jul 17$3.82$3.82$0.1821.22$32.18
$32.00$31.00Jul 17$0.58$0.58$0.421.38$31.42
$31.00$30.00Jul 17$0.35$0.35$0.650.54$30.65
$30.00$29.00Aug 21$0.27$0.27$0.730.37$29.73
$31.00$30.00Aug 21$0.25$0.25$0.750.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.1557.4%28.8%
$28.00Jul 17Aug 21$0.2053.4%33.1%
$27.00Jul 17Aug 21$0.3067.2%35.6%
$33.00Jul 17Aug 21$0.3539.1%26.9%
$30.00Jul 17Aug 21$0.5039.5%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.1088.3%45.7%
$27.00Jul 17Aug 21$0.1267.2%35.6%
$28.00Jul 17Aug 21$0.2253.4%33.1%
$26.00Jul 17Aug 21$0.2566.5%46.3%
$29.00Jul 17Aug 21$0.3545.5%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.33% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.75$0.60$1.35$29.65$32.354.33%
$32.00Jul 17$0.30$1.18$1.48$30.52$33.484.75%
$30.00Jul 17$1.45$0.25$1.70$28.30$31.705.45%
$29.00Jul 17$2.13$0.13$2.26$26.74$31.267.25%
$31.00Aug 21$1.30$1.00$2.30$28.70$33.307.38%
$30.00Aug 21$1.95$0.75$2.70$27.30$32.708.66%
$29.00Aug 21$2.68$0.48$3.16$25.84$32.1610.14%
$28.00Jul 17$3.15$0.08$3.23$24.77$31.2310.36%
$28.00Aug 21$3.35$0.30$3.65$24.35$31.6511.71%
$27.00Jul 17$3.95$0.08$4.03$22.97$31.0312.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.67% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.13$0.08$0.21$27.79$33.21
$33.00$27.00Jul 17$0.13$0.08$0.21$26.79$33.21
$33.00$29.00Jul 17$0.13$0.13$0.26$28.74$33.26
$34.00$28.00Jul 17$0.18$0.08$0.26$27.74$34.26
$34.00$27.00Jul 17$0.18$0.08$0.26$26.74$34.26
$34.00$29.00Jul 17$0.18$0.13$0.31$28.69$34.31
$32.00$28.00Jul 17$0.30$0.08$0.38$27.62$32.38
$32.00$27.00Jul 17$0.30$0.08$0.38$26.62$32.38
$33.00$30.00Jul 17$0.13$0.25$0.38$29.62$33.38
$32.00$29.00Jul 17$0.30$0.13$0.43$28.57$32.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2629/30Aug 21$0.86$0.146.14$25.14$29.86
28/2930/31Aug 21$0.83$0.174.88$28.17$30.83
25/2628/29Aug 21$0.80$0.204.00$25.20$28.80
25/2630/31Aug 21$0.78$0.223.55$25.22$30.78
29/3031/32Aug 21$0.77$0.233.35$29.23$31.77
28/2931/32Aug 21$0.68$0.322.12$28.32$31.68
25/2631/32Aug 21$0.63$0.371.70$25.37$31.63
29/3032/33Aug 21$0.59$0.411.44$29.41$32.59
29/3031/32Jul 17$0.57$0.431.33$29.43$31.57
30/3132/33Aug 21$0.57$0.431.33$30.43$32.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$32.00$33.00$34.00Aug 21$0.17$0.834.88
$34.00$35.00$36.00Aug 21$0.17$0.834.88
$31.00$32.00$33.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.05$0.9519.00
$25.00$26.00$27.00Jul 17$0.07$0.9313.29
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.05$0.95
$32.00$33.001:2Aug 21-$0.16$0.84
$33.00$34.001:2Aug 21-$0.18$0.82
$35.00$36.001:2Aug 21-$0.22$0.78
$33.00$34.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.07$0.93
$28.00$27.001:2Jul 17-$0.08$0.92
$28.00$27.001:2Aug 21-$0.10$0.90
$29.00$28.001:2Aug 21-$0.12$0.88
$30.00$29.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.41%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.750.412.7%2.41%5.07%43222
$33.00Aug 21$0.450.285.9%1.44%7.31%--268
$32.00Jul 17$0.250.302.7%0.80%3.46%173.0K
$34.00Aug 21$0.250.209.1%0.80%9.88%--222
$35.00Aug 21$0.150.1212.3%0.48%12.77%363
$33.00Jul 17$0.100.155.9%0.32%6.19%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487
Total Puts 84
Put/Call Ratio 0.17
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 645
Total Puts 1,530
Put/Call Ratio 2.37
Net Difference -885

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 3,785
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All