Tour v308
RF
REGIONS FINL CORP NE
$30.58 +2.55%
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 529
Calls: 468 (88%)
Puts: 61 (12%)
Prior (07/08) 2,179
Calls: 649 (30%)
Puts: 1,530 (70%)
Current vs Prior -75.72%
Calls: -27.89% (Calls)
Puts: -96.01% (Puts)
Prior 7-Day Total 15,390
Calls: 6,491 (42%)
Puts: 8,899 (58%)
Prior 7-Day Average 2,198
Calls: 927 (42%)
Puts: 1,271 (58%)
Current vs Prior 7-Day Avg -75.94%
Calls: -49.53%
Puts: -95.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $84.1K
Calls: $80.4K (96%)
Puts: $3.7K (4%)
Prior (07/08) $198.0K
Calls: $119.0K (60%)
Puts: $79.0K (40%)
Current vs Prior -57.53%
Calls: -32.43%
Puts: -95.32%
Prior 7-Day Total $2.03M
Calls: $1.12M (55%)
Puts: $909.4K (45%)
Prior 7-Day Average $289.6K
Calls: $159.6K (55%)
Puts: $129.9K (45%)
Current vs Prior 7-Day Avg -70.95%
Calls: -49.63%
Puts: -97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.13
Prior (07/08) 2.36
Current vs Prior -94.47%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -88.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 71,019
Calls: 34,131 (48%)
Puts: 36,888 (52%)
Prior (07/08) 70,531
Calls: 33,863 (48%)
Puts: 36,668 (52%)
Current vs Prior +0.69%
Prior 7-Day Total 447,724
Calls: 221,623 (49%)
Puts: 226,101 (51%)
Prior 7-Day Average 63,960
Calls: 31,660 (49%)
Puts: 32,300 (51%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.28% | 9.81%6.28% | 9.81%
Prior 7.04% | 10.06%7.04% | 10.06%
Current vs Prior -10.84% | -2.49%-10.84% | -2.49%
Prior 7-Day Avg 7.06% | 9.79%6.89% | 9.73%
Current vs 7-Day Avg -11.09% | +0.23%-8.86% | +0.84%
Prior 7-Day Eod 7.04% | 10.06%-- | --
Current vs 7-Day Eod -10.84% | -2.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 9.88%
Calls: 12.71% | 11.76%
Puts: 17.05% | 8.00%
Prior 14.88% | 9.88%
Calls: 12.71% | 11.76%
Puts: 17.05% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.19% | 8.74%
Calls: 11.79% | 8.07%
Puts: 16.60% | 9.42%
Current vs 7-Day Avg +4.85% | +13.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($80.4K) vs puts ($3.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (468 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.95$0.8817.0%--0.4142
$31.00Jul 170.850.95$0.9011.1%10.5815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.104.00$3.5525.4%--0.9232
$25.00Aug 215.406.10$5.7512.2%--0.92104
$28.00Jul 172.452.95$2.7018.5%--0.89211
$26.00Aug 214.405.20$4.8016.7%10.8917
$27.00Aug 213.604.20$3.9015.4%--0.87135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.850.95$0.9011.1%10.5815
$31.00Aug 211.251.55$1.4021.4%--0.5563

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 300, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.951.05$1.0010.0%650.45436
$32.00Aug 210.550.70$0.6323.8%490.33181
$30.00Jul 170.951.10$1.0214.7%470.641.5K
$29.00Aug 212.152.50$2.3315.0%360.71632
$30.00Aug 211.501.70$1.6012.5%250.59545
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.150.30$0.2268.2%350.20781
$29.00Aug 210.500.75$0.6339.7%80.3032
$31.00Jul 170.850.95$0.9011.1%10.5815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 58.4%, max 127.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2161.6%33.6%83.4%--167
$28.00Jul 17Aug 2150.7%31.8%59.3%1348
$33.00Jul 17Aug 2146.7%29.7%56.9%8294
$30.00Jul 17Aug 2141.4%26.4%56.5%722.1K
$29.00Jul 17Aug 2144.4%30.0%47.7%37982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2198.7%43.4%127.5%--164
$27.00Jul 17Aug 2161.6%33.6%83.4%--300
$26.00Jul 17Aug 2170.9%40.7%74.2%--331
$28.00Jul 17Aug 2150.7%31.8%59.3%--1.1K
$30.00Jul 17Aug 2141.4%26.4%56.5%--360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.12$0.88$0.127.33$33.12
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Jul 17$0.31$0.69$0.312.23$31.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.15$0.85$0.155.67$27.85
$29.00$28.00Aug 21$0.23$0.77$0.233.35$28.77
$30.00$29.00Aug 21$0.25$0.75$0.253.00$29.75
$30.00$29.00Jul 17$0.26$0.74$0.262.85$29.74
$31.00$30.00Jul 17$0.42$0.58$0.421.38$30.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.90$0.90$0.109.00$26.90
$27.00$28.00Aug 21$0.90$0.90$0.109.00$27.90
$27.00$28.00Jul 17$0.85$0.85$0.155.67$27.85
$29.00$30.00Jul 17$0.78$0.78$0.223.55$29.78
$29.00$30.00Aug 21$0.73$0.73$0.272.70$29.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.52$0.52$0.481.08$30.48
$31.00$30.00Jul 17$0.42$0.42$0.580.72$30.58
$30.00$29.00Jul 17$0.26$0.26$0.740.35$29.74
$30.00$29.00Aug 21$0.25$0.25$0.750.33$29.75
$29.00$28.00Aug 21$0.23$0.23$0.770.30$28.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.36, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$0.2546.7%29.7%
$34.00Jul 17Aug 21$0.2539.2%31.3%
$28.00Jul 17Aug 21$0.3050.7%31.8%
$27.00Jul 17Aug 21$0.3561.6%33.6%
$32.00Jul 17Aug 21$0.4139.1%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.1561.6%33.6%
$26.00Jul 17Aug 21$0.1770.9%40.7%
$28.00Jul 17Aug 21$0.2750.7%31.8%
$30.00Jul 17Aug 21$0.4041.4%26.4%
$29.00Jul 17Aug 21$0.4144.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.68% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.53$0.90$1.43$29.57$32.434.68%
$30.00Jul 17$1.02$0.48$1.50$28.50$31.504.91%
$29.00Jul 17$1.80$0.22$2.02$26.98$31.026.61%
$31.00Aug 21$1.00$1.40$2.40$28.60$33.407.85%
$30.00Aug 21$1.60$0.88$2.48$27.52$32.488.11%
$28.00Jul 17$2.70$0.13$2.83$25.17$30.839.25%
$29.00Aug 21$2.33$0.63$2.96$26.04$31.969.68%
$28.00Aug 21$3.00$0.40$3.40$24.60$31.4011.12%
$27.00Jul 17$3.55$0.10$3.65$23.35$30.6511.94%
$27.00Aug 21$3.90$0.25$4.15$22.85$31.1513.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.82% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Jul 17$0.15$0.10$0.25$26.75$33.25
$33.00$28.00Jul 17$0.15$0.13$0.28$27.72$33.28
$33.00$25.00Jul 17$0.15$0.15$0.30$24.70$33.30
$32.00$27.00Jul 17$0.22$0.10$0.32$26.68$32.32
$32.00$28.00Jul 17$0.22$0.13$0.35$27.65$32.35
$32.00$25.00Jul 17$0.22$0.15$0.37$24.63$32.37
$33.00$29.00Jul 17$0.15$0.22$0.37$28.63$33.37
$35.00$27.00Aug 21$0.15$0.25$0.40$26.60$35.40
$35.00$26.00Aug 21$0.15$0.25$0.40$25.60$35.40
$32.00$29.00Jul 17$0.22$0.22$0.44$28.56$32.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.88$0.127.33$27.12$29.88
28/2930/31Aug 21$0.83$0.174.88$28.17$30.83
27/2830/31Aug 21$0.75$0.253.00$27.25$30.75
30/3132/33Aug 21$0.75$0.253.00$30.25$32.75
30/3134/35Aug 21$0.65$0.351.86$30.35$34.65
30/3133/34Aug 21$0.64$0.361.78$30.36$33.64
29/3031/32Aug 21$0.62$0.381.63$29.38$31.62
28/2931/32Aug 21$0.60$0.401.50$28.40$31.60
29/3031/32Jul 17$0.57$0.431.33$29.43$31.57
30/3133/34Jul 17$0.54$0.461.17$30.46$33.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.11$0.898.09
$28.00$29.00$30.00Jul 17$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Jul 17$0.09$0.9110.11
$26.00$27.00$28.00Aug 21$0.15$0.855.67
$29.00$30.00$31.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Jul 17-$0.08$0.92
$33.00$34.001:2Aug 21-$0.16$0.84
$32.00$33.001:2Aug 21-$0.17$0.83
$35.00$36.001:2Aug 21-$0.21$0.79
$29.00$30.001:2Jul 17-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Jul 17-$0.06$0.94
$31.00$30.001:2Jul 17-$0.06$0.94
$28.00$27.001:2Jul 17-$0.07$0.93
$28.00$27.001:2Aug 21-$0.10$0.90
$26.00$25.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.11%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.950.451.4%3.11%4.48%65436
$32.00Aug 21$0.550.334.6%1.80%6.44%49181
$31.00Jul 17$0.450.421.4%1.47%2.84%11494
$33.00Aug 21$0.300.237.9%0.98%8.89%8268
$34.00Aug 21$0.200.1711.2%0.65%11.84%--222
$32.00Jul 17$0.150.234.6%0.49%5.13%93.0K
$35.00Aug 21$0.100.1014.4%0.33%14.78%363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 61
Put/Call Ratio 0.13
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 1,530
Put/Call Ratio 2.36
Net Difference -881

Prior 7-Day Put/Call Summary

Total Calls 6,491
Total Puts 8,899
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All