Tour v303
RF
REGIONS FINL CORP NE
$29.82 -2.52%
$29.44 (-1.27%)🌙
as of 07/08 06:03 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,179
Calls: 649 (30%)
Puts: 1,530 (70%)
Prior (07/07) 1,265
Calls: 1,022 (81%)
Puts: 243 (19%)
Current vs Prior +72.25%
Calls: -36.50% (Calls)
Puts: +529.63% (Puts)
Prior 7-Day Total 13,955
Calls: 6,391 (46%)
Puts: 7,564 (54%)
Prior 7-Day Average 1,993
Calls: 913 (46%)
Puts: 1,080 (54%)
Current vs Prior 7-Day Avg +9.30%
Calls: -28.92%
Puts: +41.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $198.0K
Calls: $119.0K (60%)
Puts: $79.0K (40%)
Prior (07/07) $166.5K
Calls: $148.2K (89%)
Puts: $18.3K (11%)
Current vs Prior +18.96%
Calls: -19.70%
Puts: +332.68%
Prior 7-Day Total $1.93M
Calls: $1.08M (56%)
Puts: $851.2K (44%)
Prior 7-Day Average $276.2K
Calls: $154.6K (56%)
Puts: $121.6K (44%)
Current vs Prior 7-Day Avg -28.30%
Calls: -23.01%
Puts: -35.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.36
Prior (07/07) 0.24
Current vs Prior +891.50%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +165.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 70,531
Calls: 33,863 (48%)
Puts: 36,668 (52%)
Prior (07/07) 69,762
Calls: 33,224 (48%)
Puts: 36,538 (52%)
Current vs Prior +1.10%
Prior 7-Day Total 437,175
Calls: 218,021 (50%)
Puts: 219,154 (50%)
Prior 7-Day Average 62,453
Calls: 31,145 (50%)
Puts: 31,307 (50%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.04% | 10.06%7.04% | 10.06%
Prior 6.80% | 9.41%6.80% | 9.41%
Current vs Prior +3.57% | +6.86%+3.57% | +6.86%
Prior 7-Day Avg 7.16% | 9.74%6.81% | 9.56%
Current vs 7-Day Avg -1.68% | +3.31%+3.38% | +5.20%
Prior 7-Day Eod 6.80% | 9.41%-- | --
Current vs 7-Day Eod +3.57% | +6.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 9.88%
Calls: 12.71% | 11.76%
Puts: 17.05% | 8.00%
Prior 14.62% | 4.97%
Calls: 12.20% | 5.88%
Puts: 17.05% | 4.07%
Current vs Prior +1.78% | +98.79%
Prior 7-Day Avg 19.46% | 11.54%
Calls: 20.52% | 10.96%
Puts: 18.40% | 12.13%
Current vs 7-Day Avg -23.52% | -14.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($119.0K). Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 892% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.701.80$1.755.7%50.62634
$30.00Aug 211.101.20$1.158.7%10.49545
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.250.30$0.2817.9%390.26465
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.750.85$0.8012.5%--0.3832
$30.00Jul 170.750.90$0.8318.1%5000.54512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 215.706.40$6.0511.6%--0.9336
$26.00Jul 173.604.20$3.9015.4%10.915
$25.00Aug 214.805.40$5.1011.8%--0.89104
$26.00Aug 213.904.40$4.1512.0%--0.8817
$27.00Jul 172.653.10$2.8815.6%--0.8832
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.301.70$1.5026.7%--0.7415
$31.00Aug 211.701.95$1.8313.7%--0.6363
$30.00Jul 170.750.90$0.8318.1%5000.54512
$30.00Aug 211.151.35$1.2516.0%--0.5142

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.250.30$0.2817.9%390.26465
$29.00Jul 171.201.35$1.2711.8%380.68328
$30.00Jul 170.550.70$0.6323.8%150.461.5K
$32.00Aug 210.350.45$0.4025.0%110.24170
$28.00Aug 212.302.65$2.4714.2%70.74137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.150.25$0.2050.0%5000.1872
$30.00Jul 170.750.90$0.8318.1%5000.54512
$28.00Aug 210.450.60$0.5328.3%4620.26688
$26.00Jul 170.050.20$0.13115.4%450.0959
$29.00Jul 170.350.45$0.4025.0%20.32782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 62.7%, max 131.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2168.4%29.6%131.1%--233
$33.00Jul 17Aug 2154.8%29.0%89.0%--294
$26.00Jul 17Aug 2165.7%35.0%87.8%122
$27.00Jul 17Aug 2157.1%32.8%74.0%3170
$28.00Jul 17Aug 2143.8%30.3%44.8%12353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2198.4%42.4%131.9%261
$26.00Jul 17Aug 2165.7%35.0%87.8%45296
$27.00Jul 17Aug 2157.1%32.8%74.0%1300
$25.00Jul 17Aug 2171.1%43.4%63.7%--164
$28.00Jul 17Aug 2143.8%30.3%44.8%962760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.00, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.10$0.90$0.109.00$33.10
$31.00$32.00Jul 17$0.15$0.85$0.155.67$31.15
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$30.00$31.00Jul 17$0.35$0.65$0.351.86$30.35
$31.00$32.00Aug 21$0.35$0.65$0.351.86$31.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.12$0.88$0.127.33$24.88
$27.00$26.00Aug 21$0.13$0.87$0.136.69$26.87
$28.00$27.00Aug 21$0.18$0.82$0.184.56$27.82
$29.00$28.00Jul 17$0.20$0.80$0.204.00$28.80
$29.00$28.00Aug 21$0.27$0.73$0.272.70$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.85$0.85$0.155.67$27.85
$27.00$28.00Aug 21$0.78$0.78$0.223.55$27.78
$28.00$29.00Jul 17$0.76$0.76$0.243.17$28.76
$28.00$29.00Aug 21$0.72$0.72$0.282.57$28.72
$29.00$30.00Jul 17$0.64$0.64$0.361.78$29.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.67$0.67$0.332.03$30.33
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42
$30.00$29.00Aug 21$0.45$0.45$0.550.82$29.55
$30.00$29.00Jul 17$0.43$0.43$0.570.75$29.57
$29.00$28.00Aug 21$0.27$0.27$0.730.37$28.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.32, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$0.1054.8%29.0%
$26.00Jul 17Aug 21$0.2565.7%35.0%
$32.00Jul 17Aug 21$0.2740.6%28.1%
$27.00Jul 17Aug 21$0.3757.1%32.8%
$28.00Jul 17Aug 21$0.4443.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.0965.7%35.0%
$25.00Jul 17Aug 21$0.1771.1%43.4%
$27.00Jul 17Aug 21$0.1757.1%32.8%
$28.00Jul 17Aug 21$0.3343.8%30.3%
$31.00Jul 17Aug 21$0.3338.6%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.90% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.63$0.83$1.46$28.54$31.464.90%
$29.00Jul 17$1.27$0.40$1.67$27.33$30.675.60%
$31.00Jul 17$0.28$1.50$1.78$29.22$32.785.97%
$28.00Jul 17$2.03$0.20$2.23$25.77$30.237.48%
$30.00Aug 21$1.15$1.25$2.40$27.60$32.408.05%
$29.00Aug 21$1.75$0.80$2.55$26.45$31.558.55%
$31.00Aug 21$0.75$1.83$2.58$28.42$33.588.65%
$28.00Aug 21$2.47$0.53$3.00$25.00$31.0010.06%
$27.00Jul 17$2.88$0.18$3.06$23.94$30.0610.26%
$27.00Aug 21$3.25$0.35$3.60$23.40$30.6012.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.87% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$26.00Jul 17$0.13$0.13$0.26$25.74$32.26
$32.00$24.00Jul 17$0.13$0.15$0.28$23.72$32.28
$33.00$26.00Jul 17$0.15$0.13$0.28$25.72$33.28
$33.00$24.00Jul 17$0.15$0.15$0.30$23.70$33.30
$32.00$27.00Jul 17$0.13$0.18$0.31$26.69$32.31
$34.00$26.00Jul 17$0.18$0.13$0.31$25.69$34.31
$32.00$28.00Jul 17$0.13$0.20$0.33$27.67$32.33
$33.00$27.00Jul 17$0.15$0.18$0.33$26.67$33.33
$34.00$24.00Jul 17$0.18$0.15$0.33$23.67$34.33
$33.00$28.00Jul 17$0.15$0.20$0.35$27.65$33.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 21$0.90$0.109.00$24.10$27.90
26/2728/29Aug 21$0.85$0.155.67$26.15$28.85
24/2528/29Aug 21$0.84$0.165.25$24.16$28.84
29/3031/32Aug 21$0.80$0.204.00$29.20$31.80
27/2829/30Aug 21$0.78$0.223.55$27.22$29.78
26/2729/30Aug 21$0.73$0.272.70$26.27$29.73
30/3132/33Aug 21$0.73$0.272.70$30.27$32.73
24/2529/30Aug 21$0.72$0.282.57$24.28$29.72
30/3133/34Aug 21$0.68$0.322.13$30.32$33.68
28/2930/31Aug 21$0.67$0.332.03$28.33$30.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Jul 17$0.09$0.9110.11
$28.00$29.00$30.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.09$0.9110.11
$24.00$25.00$26.00Jul 17$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.13$0.876.69
$25.00$26.00$27.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.05$0.95
$32.00$33.001:2Aug 21-$0.10$0.90
$34.00$35.001:2Aug 21-$0.11$0.89
$32.00$33.001:2Jul 17-$0.17$0.83
$33.00$34.001:2Jul 17-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17$0.00$1.00
$27.00$26.001:2Jul 17-$0.08$0.92
$27.00$26.001:2Aug 21-$0.09$0.91
$28.00$27.001:2Jul 17-$0.16$0.84
$31.00$30.001:2Jul 17-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.69%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.100.490.6%3.69%4.29%1545
$31.00Aug 21$0.650.374.0%2.18%6.14%4435
$30.00Jul 17$0.550.460.6%1.84%2.45%151.5K
$32.00Aug 21$0.350.247.3%1.17%8.48%11170
$31.00Jul 17$0.250.264.0%0.84%4.80%39465
$33.00Aug 21$0.200.1710.7%0.67%11.33%--268
$34.00Aug 21$0.100.1114.0%0.34%14.35%--222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 1,530
Put/Call Ratio 2.36
Net Difference -881

Prior's Put/Call Breakdown

Total Calls 1,022
Total Puts 243
Put/Call Ratio 0.24
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 6,391
Total Puts 7,564
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All