Tour v302
RF
REGIONS FINL CORP NE
$29.69 -2.96%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 2,175
Calls: 645 (30%)
Puts: 1,530 (70%)
Prior (07/07) 1,208
Calls: 970 (80%)
Puts: 238 (20%)
Current vs Prior +80.05%
Calls: -33.51% (Calls)
Puts: +542.86% (Puts)
Prior 7-Day Total 8,559
Calls: 4,467 (52%)
Puts: 4,092 (48%)
Prior 7-Day Average 1,222
Calls: 638 (52%)
Puts: 584 (48%)
Current vs Prior 7-Day Avg +77.88%
Calls: +1.07%
Puts: +161.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $200.4K
Calls: $118.1K (59%)
Puts: $82.3K (41%)
Prior (07/07) $159.6K
Calls: $141.9K (89%)
Puts: $17.7K (11%)
Current vs Prior +25.61%
Calls: -16.74%
Puts: +364.62%
Prior 7-Day Total $1.15M
Calls: $718.1K (62%)
Puts: $435.6K (38%)
Prior 7-Day Average $164.8K
Calls: $102.6K (62%)
Puts: $62.2K (38%)
Current vs Prior 7-Day Avg +21.62%
Calls: +15.14%
Puts: +32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 2.37
Prior (07/07) 0.25
Current vs Prior +866.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +198.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 70,531
Calls: 33,863 (48%)
Puts: 36,668 (52%)
Prior (07/07) 69,762
Calls: 33,224 (48%)
Puts: 36,538 (52%)
Current vs Prior +1.10%
Prior 7-Day Total 426,477
Calls: 214,687 (50%)
Puts: 211,790 (50%)
Prior 7-Day Average 60,925
Calls: 30,669 (50%)
Puts: 30,255 (50%)
Current vs Prior 7-Day Avg +15.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.94% | 9.94%6.94% | 9.94%
Prior 6.90% | 9.69%6.90% | 9.69%
Current vs Prior +0.54% | +2.49%+0.54% | +2.49%
Prior 7-Day Avg 7.31% | 10.07%6.88% | 9.61%
Current vs 7-Day Avg -5.10% | -1.31%+0.83% | +3.38%
Prior 7-Day Eod 6.90% | 9.69%-- | --
Current vs 7-Day Eod +0.54% | +2.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 9.88%
Calls: 12.71% | 11.76%
Puts: 17.05% | 8.00%
Prior 9.52% | 6.79%
Calls: 9.52% | 6.45%
Puts: 9.52% | 7.14%
Current vs Prior +56.30% | +45.51%
Prior 7-Day Avg 14.44% | 10.71%
Calls: 10.62% | 8.10%
Puts: 18.26% | 13.33%
Current vs 7-Day Avg +3.07% | -7.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Volume explosion - 78% above 7-day average (2,175 vs avg 1,222). Extreme bearish P/C ratio of 2.37 - heavy put buying. P/C ratio rising 867% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.051.15$1.109.1%--0.48545
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.801.95$1.888.0%--0.6563
$30.00Aug 211.201.30$1.258.0%--0.5242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.600.70$0.6515.4%40.35435
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.500.60$0.5518.2%4620.27688
$29.00Aug 210.750.90$0.8318.1%--0.3832
$30.00Jul 170.800.95$0.8817.0%5000.55512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 215.706.40$6.0511.6%--0.9536
$26.00Jul 173.604.20$3.9015.4%10.935
$25.00Aug 214.805.40$5.1011.8%--0.92104
$27.00Jul 172.653.00$2.8312.4%--0.9132
$26.00Aug 213.904.40$4.1512.0%--0.8717
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.301.70$1.5026.7%--0.7615
$31.00Aug 211.801.95$1.888.0%--0.6563
$30.00Jul 170.800.95$0.8817.0%5000.55512
$30.00Aug 211.201.30$1.258.0%--0.5242

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.200.30$0.2540.0%390.25465
$29.00Jul 171.101.25$1.1812.7%380.67328
$30.00Jul 170.550.70$0.6323.8%150.461.5K
$32.00Aug 210.350.45$0.4025.0%110.24170
$28.00Aug 212.302.65$2.4714.2%70.73137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.150.25$0.2050.0%5000.1872
$30.00Jul 170.800.95$0.8817.0%5000.55512
$28.00Aug 210.500.60$0.5518.2%4620.27688
$26.00Jul 170.050.15$0.10100.0%450.0759
$29.00Jul 170.350.50$0.4334.9%20.34782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 57.2%, max 129.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2168.6%29.8%129.8%--233
$33.00Jul 17Aug 2155.1%29.3%88.1%--294
$26.00Jul 17Aug 2161.1%35.9%70.5%122
$27.00Jul 17Aug 2147.6%32.4%46.6%3170
$32.00Jul 17Aug 2141.0%28.5%44.2%153.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2176.9%40.1%92.0%261
$25.00Jul 17Aug 2170.1%37.4%87.6%--164
$26.00Jul 17Aug 2161.1%35.9%70.5%45296
$27.00Jul 17Aug 2147.6%32.4%46.6%1300
$29.00Jul 17Aug 2139.6%28.2%40.3%2814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.10$0.90$0.109.00$33.10
$31.00$32.00Jul 17$0.12$0.88$0.127.33$31.12
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$31.00$32.00Aug 21$0.25$0.75$0.253.00$31.25
$30.00$31.00Jul 17$0.38$0.62$0.381.63$30.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.10$0.90$0.109.00$27.90
$26.00$25.00Aug 21$0.10$0.90$0.109.00$25.90
$28.00$27.00Aug 21$0.20$0.80$0.204.00$27.80
$29.00$28.00Jul 17$0.23$0.77$0.233.35$28.77
$29.00$28.00Aug 21$0.28$0.72$0.282.57$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.85$0.85$0.155.67$27.85
$28.00$29.00Jul 17$0.80$0.80$0.204.00$28.80
$27.00$28.00Aug 21$0.78$0.78$0.223.55$27.78
$28.00$29.00Aug 21$0.77$0.77$0.233.35$28.77
$29.00$30.00Aug 21$0.60$0.60$0.401.50$29.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.63$0.63$0.371.70$30.37
$31.00$30.00Jul 17$0.62$0.62$0.381.63$30.38
$30.00$29.00Jul 17$0.45$0.45$0.550.82$29.55
$30.00$29.00Aug 21$0.42$0.42$0.580.72$29.58
$29.00$28.00Aug 21$0.28$0.28$0.720.39$28.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$0.1055.1%29.3%
$26.00Jul 17Aug 21$0.2561.1%35.9%
$32.00Jul 17Aug 21$0.2741.0%28.5%
$31.00Jul 17Aug 21$0.4037.5%28.1%
$27.00Jul 17Aug 21$0.4247.6%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.0576.9%40.1%
$25.00Jul 17Aug 21$0.0770.1%37.4%
$26.00Jul 17Aug 21$0.1561.1%35.9%
$27.00Jul 17Aug 21$0.2547.6%32.4%
$28.00Jul 17Aug 21$0.3542.8%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.09% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.63$0.88$1.51$28.49$31.515.09%
$29.00Jul 17$1.18$0.43$1.61$27.39$30.615.42%
$31.00Jul 17$0.25$1.50$1.75$29.25$32.755.89%
$28.00Jul 17$1.98$0.20$2.18$25.82$30.187.34%
$30.00Aug 21$1.10$1.25$2.35$27.65$32.357.92%
$29.00Aug 21$1.70$0.83$2.53$26.47$31.538.52%
$31.00Aug 21$0.65$1.88$2.53$28.47$33.538.52%
$27.00Jul 17$2.83$0.10$2.93$24.07$29.939.87%
$28.00Aug 21$2.47$0.55$3.02$24.98$31.0210.17%
$27.00Aug 21$3.25$0.35$3.60$23.40$30.6012.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.71% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$25.00Jul 17$0.13$0.08$0.21$24.79$32.21
$32.00$27.00Jul 17$0.13$0.10$0.23$26.77$32.23
$32.00$26.00Jul 17$0.13$0.10$0.23$25.77$32.23
$33.00$25.00Jul 17$0.15$0.08$0.23$24.77$33.23
$33.00$27.00Jul 17$0.15$0.10$0.25$26.75$33.25
$33.00$26.00Jul 17$0.15$0.10$0.25$25.75$33.25
$34.00$25.00Jul 17$0.18$0.08$0.26$24.74$34.26
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$34.00$26.00Jul 17$0.18$0.10$0.28$25.72$34.28
$34.00$25.00Aug 21$0.15$0.15$0.30$24.70$34.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.88$0.127.33$25.12$27.88
25/2628/29Aug 21$0.87$0.136.69$25.13$28.87
27/2829/30Aug 21$0.80$0.204.00$27.20$29.80
30/3132/33Aug 21$0.78$0.223.55$30.22$32.78
28/2930/31Aug 21$0.73$0.272.70$28.27$30.73
30/3133/34Aug 21$0.73$0.272.70$30.27$33.73
25/2629/30Aug 21$0.70$0.302.33$25.30$29.70
29/3031/32Aug 21$0.67$0.332.03$29.33$31.67
27/2829/30Jul 17$0.65$0.351.86$27.35$29.65
27/2830/31Aug 21$0.65$0.351.86$27.35$30.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.10$0.909.00
$26.00$27.00$28.00Aug 21$0.12$0.887.33
$31.00$32.00$33.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$26.00$27.00$28.00Jul 17$0.10$0.909.00
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Jul 17$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 17-$0.08$0.92
$32.00$33.001:2Aug 21-$0.10$0.90
$34.00$35.001:2Aug 21-$0.11$0.89
$31.00$32.001:2Aug 21-$0.15$0.85
$32.00$33.001:2Jul 17-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 17$0.00$1.00
$25.00$24.001:2Aug 21-$0.05$0.95
$26.00$25.001:2Jul 17-$0.06$0.94
$27.00$26.001:2Jul 17-$0.10$0.90
$27.00$26.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.54%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.050.481.0%3.54%4.58%--545
$31.00Aug 21$0.600.354.4%2.02%6.43%4435
$30.00Jul 17$0.550.461.0%1.85%2.90%151.5K
$32.00Aug 21$0.350.247.8%1.18%8.96%11170
$31.00Jul 17$0.200.254.4%0.67%5.09%39465
$33.00Aug 21$0.200.1611.2%0.67%11.82%--268
$34.00Aug 21$0.100.1114.5%0.34%14.85%--222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645
Total Puts 1,530
Put/Call Ratio 2.37
Net Difference -885

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 238
Put/Call Ratio 0.25
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 4,467
Total Puts 4,092
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All