Tour v297
RF
REGIONS FINL CORP NE
$30.59 +0.36%
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,265
Calls: 1,022 (81%)
Puts: 243 (19%)
Prior (07/06) 5,873
Calls: 1,762 (30%)
Puts: 4,111 (70%)
Current vs Prior -78.46%
Calls: -42.00% (Calls)
Puts: -94.09% (Puts)
Prior 7-Day Total 14,062
Calls: 6,162 (44%)
Puts: 7,900 (56%)
Prior 7-Day Average 2,008
Calls: 880 (44%)
Puts: 1,128 (56%)
Current vs Prior 7-Day Avg -37.03%
Calls: +16.10%
Puts: -78.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $166.5K
Calls: $148.2K (89%)
Puts: $18.3K (11%)
Prior (07/06) $744.1K
Calls: $304.5K (41%)
Puts: $439.6K (59%)
Current vs Prior -77.63%
Calls: -51.33%
Puts: -95.85%
Prior 7-Day Total $1.90M
Calls: $1.04M (55%)
Puts: $865.9K (45%)
Prior 7-Day Average $272.1K
Calls: $148.4K (55%)
Puts: $123.7K (45%)
Current vs Prior 7-Day Avg -38.81%
Calls: -0.10%
Puts: -85.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 2.33
Current vs Prior -89.81%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -75.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 69,762
Calls: 33,224 (48%)
Puts: 36,538 (52%)
Prior (07/06) 64,264
Calls: 31,733 (49%)
Puts: 32,531 (51%)
Current vs Prior +8.56%
Prior 7-Day Total 381,369
Calls: 198,477 (52%)
Puts: 182,892 (48%)
Prior 7-Day Average 54,481
Calls: 28,353 (52%)
Puts: 26,127 (48%)
Current vs Prior 7-Day Avg +28.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 9.41%6.80% | 9.41%
Prior 6.82% | 9.71%6.82% | 9.71%
Current vs Prior -0.36% | -3.05%-0.36% | -3.05%
Prior 7-Day Avg 7.32% | 9.97%6.82% | 9.71%
Current vs 7-Day Avg -7.06% | -5.57%-0.36% | -3.05%
Prior 7-Day Eod 6.82% | 9.71%-- | --
Current vs 7-Day Eod -0.36% | -3.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 4.97%
Calls: 12.20% | 5.88%
Puts: 17.05% | 4.07%
Prior 9.52% | 6.79%
Calls: 9.52% | 6.45%
Puts: 9.52% | 7.14%
Current vs Prior +53.57% | -26.80%
Prior 7-Day Avg 21.08% | 14.86%
Calls: 20.18% | 15.15%
Puts: 21.98% | 14.57%
Current vs 7-Day Avg -30.65% | -66.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($148.2K) vs puts ($18.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,022 calls vs 243 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 213.904.20$4.057.4%80.88138
$29.00Jul 171.801.95$1.888.0%510.81319
$30.00Aug 211.551.70$1.639.2%220.61535
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.306.50$5.9020.3%--0.95104
$26.00Aug 214.405.50$4.9522.2%--0.9317
$27.00Jul 173.204.30$3.7529.3%--0.8932
$28.00Jul 172.552.85$2.7011.1%--0.88216
$27.00Aug 213.904.20$4.057.4%80.88138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.701.15$0.9348.4%--0.5815
$31.00Aug 211.151.35$1.2516.0%80.5360

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 403, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.150.30$0.2268.2%610.232.9K
$31.00Jul 170.450.65$0.5536.4%550.42449
$31.00Aug 210.951.10$1.0214.7%550.47426
$29.00Jul 171.801.95$1.888.0%510.81319
$30.00Jul 171.051.25$1.1517.4%340.641.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.300.40$0.3528.6%600.19688
$31.00Aug 211.151.35$1.2516.0%80.5360
$25.00Aug 210.000.20$0.10200.0%20.06113
$26.00Aug 210.050.20$0.13115.4%20.07237
$28.00Jul 170.050.25$0.15133.3%10.1273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 59.0%, max 121.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2159.5%29.1%104.5%463
$27.00Jul 17Aug 2164.0%32.7%95.7%8170
$34.00Jul 17Aug 2143.9%27.6%58.9%2233
$28.00Jul 17Aug 2147.8%30.5%56.6%3356
$33.00Jul 17Aug 2137.0%27.1%36.5%32264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2174.6%33.7%121.5%2296
$25.00Jul 17Aug 2175.4%37.8%99.3%2164
$27.00Jul 17Aug 2164.0%32.7%95.7%1300
$28.00Jul 17Aug 2147.8%30.5%56.6%61761
$29.00Jul 17Aug 2137.7%27.9%35.1%--814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.12$0.88$0.127.33$32.12
$33.00$34.00Aug 21$0.16$0.84$0.165.25$33.16
$32.00$33.00Aug 21$0.30$0.70$0.302.33$32.30
$31.00$32.00Jul 17$0.33$0.67$0.332.03$31.33
$31.00$32.00Aug 21$0.34$0.66$0.341.94$31.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.13$0.87$0.136.69$27.87
$29.00$28.00Aug 21$0.18$0.82$0.184.56$28.82
$30.00$29.00Jul 17$0.25$0.75$0.253.00$29.75
$30.00$29.00Aug 21$0.32$0.68$0.322.13$29.68
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.85$0.85$0.155.67$27.85
$28.00$29.00Jul 17$0.82$0.82$0.184.56$28.82
$29.00$30.00Jul 17$0.73$0.73$0.272.70$29.73
$29.00$30.00Aug 21$0.62$0.62$0.381.63$29.62
$30.00$31.00Aug 21$0.61$0.61$0.391.56$30.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.48$0.48$0.520.92$30.52
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$30.00$29.00Aug 21$0.32$0.32$0.680.47$29.68
$30.00$29.00Jul 17$0.25$0.25$0.750.33$29.75
$29.00$28.00Aug 21$0.18$0.18$0.820.22$28.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.35, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.1443.9%27.6%
$33.00Jul 17Aug 21$0.2837.0%27.1%
$27.00Jul 17Aug 21$0.3064.0%32.7%
$29.00Jul 17Aug 21$0.3737.7%27.9%
$32.00Jul 17Aug 21$0.4635.0%28.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.2047.8%30.5%
$31.00Jul 17Aug 21$0.3236.3%27.8%
$29.00Jul 17Aug 21$0.3337.7%27.9%
$30.00Jul 17Aug 21$0.4035.5%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.84% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.55$0.93$1.48$29.52$32.484.84%
$30.00Jul 17$1.15$0.45$1.60$28.40$31.605.23%
$29.00Jul 17$1.88$0.20$2.08$26.92$31.086.80%
$31.00Aug 21$1.02$1.25$2.27$28.73$33.277.42%
$30.00Aug 21$1.63$0.85$2.48$27.52$32.488.11%
$29.00Aug 21$2.25$0.53$2.78$26.22$31.789.09%
$28.00Jul 17$2.70$0.15$2.85$25.15$30.859.32%
$28.00Aug 21$3.20$0.35$3.55$24.45$31.5511.61%
$27.00Jul 17$3.75$0.18$3.93$23.07$30.9312.85%
$27.00Aug 21$4.05$0.22$4.27$22.73$31.2713.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.75% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Jul 17$0.08$0.15$0.23$27.77$34.23
$34.00$26.00Jul 17$0.08$0.15$0.23$25.77$34.23
$33.00$28.00Jul 17$0.10$0.15$0.25$27.75$33.25
$33.00$26.00Jul 17$0.10$0.15$0.25$25.75$33.25
$34.00$27.00Jul 17$0.08$0.18$0.26$26.74$34.26
$33.00$27.00Jul 17$0.10$0.18$0.28$26.72$33.28
$35.00$28.00Jul 17$0.13$0.15$0.28$27.72$35.28
$35.00$26.00Jul 17$0.13$0.15$0.28$25.72$35.28
$34.00$29.00Jul 17$0.08$0.20$0.28$28.72$34.28
$35.00$26.00Aug 21$0.15$0.13$0.28$25.72$35.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.76, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.79$0.213.76$28.21$30.79
27/2829/30Aug 21$0.75$0.253.00$27.25$29.75
27/2830/31Aug 21$0.74$0.262.85$27.26$30.74
30/3132/33Aug 21$0.70$0.302.33$30.30$32.70
29/3031/32Aug 21$0.66$0.341.94$29.34$31.66
29/3032/33Aug 21$0.62$0.381.63$29.38$32.62
30/3132/33Jul 17$0.60$0.401.50$30.40$32.60
29/3031/32Jul 17$0.58$0.421.38$29.42$31.58
30/3133/34Aug 21$0.56$0.441.27$30.44$33.56
28/2931/32Aug 21$0.52$0.481.08$28.48$31.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$28.00$29.00$30.00Jul 17$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$32.00$33.00$34.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Jul 17$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.06$0.94
$33.00$34.001:2Aug 21-$0.06$0.94
$32.00$33.001:2Aug 21-$0.08$0.92
$34.00$35.001:2Aug 21-$0.08$0.92
$34.00$35.001:2Jul 17-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.07$0.93
$28.00$27.001:2Aug 21-$0.09$0.91
$29.00$28.001:2Jul 17-$0.10$0.90
$27.00$26.001:2Jul 17-$0.12$0.88
$29.00$28.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.11%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.950.471.3%3.11%4.45%55426
$32.00Aug 21$0.550.354.6%1.80%6.41%--170
$31.00Jul 17$0.450.421.3%1.47%2.81%55449
$33.00Aug 21$0.300.237.9%0.98%8.86%30238
$32.00Jul 17$0.150.234.6%0.49%5.10%612.9K
$34.00Aug 21$0.150.1511.2%0.49%11.64%--222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022
Total Puts 243
Put/Call Ratio 0.24
Net Difference 779

Prior's Put/Call Breakdown

Total Calls 1,762
Total Puts 4,111
Put/Call Ratio 2.33
Net Difference -2,349

Prior 7-Day Put/Call Summary

Total Calls 6,162
Total Puts 7,900
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All