Tour v297
RF
REGIONS FINL CORP NE
$30.75 +0.89%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 1,208
Calls: 970 (80%)
Puts: 238 (20%)
Prior (07/06) 1,081
Calls: 491 (45%)
Puts: 590 (55%)
Current vs Prior +11.75%
Calls: +97.56% (Calls)
Puts: -59.66% (Puts)
Prior 7-Day Total 10,616
Calls: 7,044 (66%)
Puts: 3,572 (34%)
Prior 7-Day Average 1,516
Calls: 1,006 (66%)
Puts: 510 (34%)
Current vs Prior 7-Day Avg -20.35%
Calls: -3.61%
Puts: -53.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $159.6K
Calls: $141.9K (89%)
Puts: $17.7K (11%)
Prior (07/06) $71.1K
Calls: $40.3K (57%)
Puts: $30.7K (43%)
Current vs Prior +124.54%
Calls: +251.66%
Puts: -42.34%
Prior 7-Day Total $1.18M
Calls: $772.1K (65%)
Puts: $407.7K (35%)
Prior 7-Day Average $168.5K
Calls: $110.3K (65%)
Puts: $58.2K (35%)
Current vs Prior 7-Day Avg -5.33%
Calls: +28.60%
Puts: -69.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.25
Prior (07/06) 1.20
Current vs Prior -79.58%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -60.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 69,762
Calls: 33,224 (48%)
Puts: 36,538 (52%)
Prior (07/06) 64,264
Calls: 31,733 (49%)
Puts: 32,531 (51%)
Current vs Prior +8.56%
Prior 7-Day Total 418,375
Calls: 209,945 (50%)
Puts: 208,430 (50%)
Prior 7-Day Average 59,767
Calls: 29,992 (50%)
Puts: 29,775 (50%)
Current vs Prior 7-Day Avg +16.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 9.53%6.86% | 9.53%
Prior 6.88% | 9.92%6.90% | 9.69%
Current vs Prior -0.24% | -3.95%-0.57% | -1.71%
Prior 7-Day Avg 7.47% | 10.23%6.90% | 9.69%
Current vs 7-Day Avg -8.17% | -6.81%-0.57% | -1.71%
Prior 7-Day Eod 6.88% | 9.92%-- | --
Current vs 7-Day Eod -0.24% | -3.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 4.97%
Calls: 12.20% | 5.88%
Puts: 17.05% | 4.07%
Prior 11.38% | 9.90%
Calls: 5.38% | 6.90%
Puts: 17.39% | 12.90%
Current vs Prior +28.47% | -49.80%
Prior 7-Day Avg 15.24% | 10.65%
Calls: 10.87% | 7.97%
Puts: 19.62% | 13.33%
Current vs 7-Day Avg -4.09% | -53.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($141.9K) vs puts ($17.7K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (970 calls vs 238 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.101.15$1.134.4%430.49426
$27.00Aug 214.004.20$4.104.9%80.88138
$30.00Aug 211.651.75$1.705.9%210.62535
$29.00Jul 171.902.05$1.987.6%370.81319
$28.00Aug 213.103.40$3.259.2%20.82140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.201.25$1.234.1%30.5160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.650.75$0.7014.3%--0.36170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.85$0.8012.5%10.3842
$31.00Jul 170.800.95$0.8817.0%--0.5515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.306.50$5.9020.3%--0.93104
$26.00Aug 214.405.50$4.9522.2%--0.9217
$27.00Jul 173.204.30$3.7529.3%--0.8932
$28.00Jul 172.552.95$2.7514.5%--0.88216
$27.00Aug 214.004.20$4.104.9%80.88138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.800.95$0.8817.0%--0.5515
$31.00Aug 211.201.25$1.234.1%30.5160

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 356, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.200.30$0.2540.0%610.252.9K
$31.00Aug 211.101.15$1.134.4%430.49426
$31.00Jul 170.550.70$0.6323.8%410.45449
$29.00Jul 171.902.05$1.987.6%370.81319
$30.00Jul 171.151.30$1.2312.2%340.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.300.40$0.3528.6%600.18688
$31.00Aug 211.201.25$1.234.1%30.5160
$25.00Aug 210.100.20$0.1566.7%20.07113
$26.00Aug 210.100.20$0.1566.7%20.08237
$28.00Jul 170.050.25$0.15133.3%10.1273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.1%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2165.0%33.3%94.9%8170
$28.00Jul 17Aug 2149.0%31.3%56.6%2356
$29.00Jul 17Aug 2141.0%28.8%42.3%38952
$30.00Jul 17Aug 2137.6%26.8%40.4%552.1K
$33.00Jul 17Aug 2137.7%27.0%40.0%32264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2165.0%33.3%94.9%1300
$25.00Jul 17Aug 2170.3%42.1%66.8%2164
$26.00Jul 17Aug 2159.0%35.8%64.6%2296
$28.00Jul 17Aug 2149.0%31.3%56.6%61761
$29.00Jul 17Aug 2141.0%28.8%42.3%--814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.12$0.88$0.127.33$32.12
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 21$0.30$0.70$0.302.33$32.30
$31.00$32.00Jul 17$0.38$0.62$0.381.63$31.38
$31.00$32.00Aug 21$0.43$0.57$0.431.33$31.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.12$0.88$0.127.33$27.88
$27.00$26.00Jul 17$0.13$0.87$0.136.69$26.87
$29.00$28.00Aug 21$0.18$0.82$0.184.56$28.82
$30.00$29.00Jul 17$0.23$0.77$0.233.35$29.77
$30.00$29.00Aug 21$0.27$0.73$0.272.70$29.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$27.00$28.00Aug 21$0.85$0.85$0.155.67$27.85
$28.00$29.00Jul 17$0.77$0.77$0.233.35$28.77
$29.00$30.00Jul 17$0.75$0.75$0.253.00$29.75
$30.00$31.00Jul 17$0.60$0.60$0.401.50$30.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.43$0.43$0.570.75$30.57
$31.00$30.00Aug 21$0.43$0.43$0.570.75$30.57
$30.00$29.00Aug 21$0.27$0.27$0.730.37$29.73
$30.00$29.00Jul 17$0.23$0.23$0.770.30$29.77
$29.00$28.00Aug 21$0.18$0.18$0.820.22$28.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.1541.4%29.6%
$34.00Jul 17Aug 21$0.2038.6%27.8%
$29.00Jul 17Aug 21$0.2741.0%28.8%
$33.00Jul 17Aug 21$0.2737.7%27.0%
$27.00Jul 17Aug 21$0.3565.0%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.0565.0%33.3%
$25.00Jul 17Aug 21$0.1070.3%42.1%
$26.00Jul 17Aug 21$0.1059.0%35.8%
$28.00Jul 17Aug 21$0.2049.0%31.3%
$29.00Jul 17Aug 21$0.3141.0%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.91% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.63$0.88$1.51$29.49$32.514.91%
$30.00Jul 17$1.23$0.45$1.68$28.32$31.685.46%
$29.00Jul 17$1.98$0.22$2.20$26.80$31.207.15%
$31.00Aug 21$1.13$1.23$2.36$28.64$33.367.67%
$30.00Aug 21$1.70$0.80$2.50$27.50$32.508.13%
$29.00Aug 21$2.25$0.53$2.78$26.22$31.789.04%
$28.00Jul 17$2.75$0.15$2.90$25.10$30.909.43%
$28.00Aug 21$3.25$0.35$3.60$24.40$31.6011.71%
$27.00Jul 17$3.75$0.18$3.93$23.07$30.9312.78%
$27.00Aug 21$4.10$0.23$4.33$22.67$31.3314.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.65% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Jul 17$0.05$0.15$0.20$27.80$34.20
$34.00$27.00Jul 17$0.05$0.18$0.23$26.77$34.23
$34.00$29.00Jul 17$0.05$0.22$0.27$28.73$34.27
$33.00$28.00Jul 17$0.13$0.15$0.28$27.72$33.28
$33.00$27.00Jul 17$0.13$0.18$0.31$26.69$33.31
$35.00$26.00Aug 21$0.18$0.15$0.33$25.67$35.33
$33.00$29.00Jul 17$0.13$0.22$0.35$28.65$33.35
$32.00$28.00Jul 17$0.25$0.15$0.40$27.60$32.40
$34.00$26.00Aug 21$0.25$0.15$0.40$25.60$34.40
$35.00$27.00Aug 21$0.18$0.23$0.41$26.59$35.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Jul 17$0.88$0.127.33$26.12$29.88
28/2930/31Aug 21$0.75$0.253.00$28.25$30.75
26/2730/31Jul 17$0.73$0.272.70$26.27$30.73
30/3132/33Aug 21$0.73$0.272.70$30.27$32.73
29/3031/32Aug 21$0.70$0.302.33$29.30$31.70
27/2830/31Aug 21$0.69$0.312.23$27.31$30.69
27/2829/30Aug 21$0.67$0.332.03$27.33$29.67
29/3031/32Jul 17$0.61$0.391.56$29.39$31.61
28/2931/32Aug 21$0.61$0.391.56$28.39$31.61
30/3133/34Aug 21$0.58$0.421.38$30.42$33.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$27.00$28.00$29.00Jul 17$0.10$0.909.00
$25.00$26.00$27.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.10$0.90
$33.00$34.001:2Aug 21-$0.10$0.90
$34.00$35.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.18$0.82
$31.00$32.001:2Aug 21-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.05$0.95
$27.00$26.001:2Aug 21-$0.07$0.93
$29.00$28.001:2Jul 17-$0.08$0.92
$28.00$27.001:2Aug 21-$0.11$0.89
$26.00$25.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.58%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.100.490.8%3.58%4.39%43426
$32.00Aug 21$0.650.364.1%2.11%6.18%--170
$31.00Jul 17$0.550.450.8%1.79%2.60%41449
$33.00Aug 21$0.350.247.3%1.14%8.46%30238
$32.00Jul 17$0.200.254.1%0.65%4.72%612.9K
$34.00Aug 21$0.200.1610.6%0.65%11.22%--222
$35.00Aug 21$0.100.1213.8%0.33%14.15%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970
Total Puts 238
Put/Call Ratio 0.25
Net Difference 732

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 590
Put/Call Ratio 1.20
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 7,044
Total Puts 3,572
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All