Tour v292
RF
REGIONS FINL CORP NE
$30.48 +0.66%
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,873
Calls: 1,762 (30%)
Puts: 4,111 (70%)
Prior (07/02) 3,199
Calls: 1,061 (33%)
Puts: 2,138 (67%)
Current vs Prior +83.59%
Calls: +66.07% (Calls)
Puts: +92.28% (Puts)
Prior 7-Day Total 11,411
Calls: 7,529 (66%)
Puts: 3,882 (34%)
Prior 7-Day Average 1,630
Calls: 1,075 (66%)
Puts: 554 (34%)
Current vs Prior 7-Day Avg +260.28%
Calls: +63.82%
Puts: +641.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $744.1K
Calls: $304.5K (41%)
Puts: $439.6K (59%)
Prior (07/02) $546.9K
Calls: $225.1K (41%)
Puts: $321.8K (59%)
Current vs Prior +36.05%
Calls: +35.25%
Puts: +36.61%
Prior 7-Day Total $1.28M
Calls: $847.3K (66%)
Puts: $431.4K (34%)
Prior 7-Day Average $182.7K
Calls: $121.0K (66%)
Puts: $61.6K (34%)
Current vs Prior 7-Day Avg +307.36%
Calls: +151.57%
Puts: +613.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.33
Prior (07/02) 2.02
Current vs Prior +15.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +270.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 64,264
Calls: 31,733 (49%)
Puts: 32,531 (51%)
Prior (07/02) 61,450
Calls: 31,016 (50%)
Puts: 30,434 (50%)
Current vs Prior +4.58%
Prior 7-Day Total 373,267
Calls: 193,735 (52%)
Puts: 179,532 (48%)
Prior 7-Day Average 53,323
Calls: 27,676 (52%)
Puts: 25,647 (48%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 9.71%6.82% | 9.71%
Prior 7.20% | 9.68%-- | --
Current vs Prior -5.21% | +0.36%-- | --
Prior 7-Day Avg 7.47% | 10.08%-- | --
Current vs 7-Day Avg -8.64% | -3.61%-- | --
Prior 7-Day Eod 7.20% | 9.68%-- | --
Current vs 7-Day Eod -5.21% | +0.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 6.79%
Calls: 9.52% | 6.45%
Puts: 9.52% | 7.14%
Prior 11.38% | 9.90%
Calls: 5.38% | 6.90%
Puts: 17.39% | 12.90%
Current vs Prior -16.34% | -31.41%
Prior 7-Day Avg 23.18% | 17.48%
Calls: 21.11% | 16.75%
Puts: 25.25% | 18.21%
Current vs 7-Day Avg -58.93% | -61.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (307% higher). Above-average activity with volume up 84% vs prior. Volume explosion - 260% above 7-day average (5,873 vs avg 1,630). Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.003.90$3.4526.1%--0.9532
$28.00Jul 172.302.70$2.5016.0%--0.88216
$29.00Jul 171.701.90$1.8011.1%20.78319
$30.00Jul 171.001.15$1.0813.9%80.621.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.901.10$1.0020.0%100.5915

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 632, top 511)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.150.25$0.2050.0%270.212.9K
$31.00Jul 170.450.60$0.5328.3%180.41435
$30.00Jul 171.001.15$1.0813.9%80.621.5K
$29.00Jul 171.701.90$1.8011.1%20.78319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.450.60$0.5328.3%5110.3833
$26.00Jul 170.000.10$0.05200.0%310.0441
$31.00Jul 170.901.10$1.0020.0%100.5915
$29.00Jul 170.200.35$0.2853.6%80.22781
$23.00Jul 170.000.15$0.08187.5%40.04282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.33$0.67$0.332.03$31.33
$30.00$31.00Jul 17$0.55$0.45$0.550.82$30.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.13$0.87$0.136.69$28.87
$30.00$29.00Jul 17$0.25$0.75$0.253.00$29.75
$31.00$30.00Jul 17$0.47$0.53$0.471.13$30.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 1.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.72$0.72$0.282.57$29.72
$28.00$29.00Jul 17$0.70$0.70$0.302.33$28.70
$30.00$31.00Jul 17$0.55$0.55$0.451.22$30.55
$31.00$32.00Jul 17$0.33$0.33$0.670.49$31.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.47$0.47$0.530.89$30.53
$30.00$29.00Jul 17$0.25$0.25$0.750.33$29.75
$29.00$28.00Jul 17$0.13$0.13$0.870.15$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.02% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.53$1.00$1.53$29.47$32.535.02%
$30.00Jul 17$1.08$0.53$1.61$28.39$31.615.28%
$29.00Jul 17$1.80$0.28$2.08$26.92$31.086.82%
$28.00Jul 17$2.50$0.15$2.65$25.35$30.658.69%
$27.00Jul 17$3.45$0.05$3.50$23.50$30.5011.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.08% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.18$0.15$0.33$27.67$33.33
$34.00$28.00Jul 17$0.18$0.15$0.33$27.67$34.33
$32.00$28.00Jul 17$0.20$0.15$0.35$27.65$32.35
$33.00$29.00Jul 17$0.18$0.28$0.46$28.54$33.46
$34.00$29.00Jul 17$0.18$0.28$0.46$28.54$34.46
$32.00$29.00Jul 17$0.20$0.28$0.48$28.52$32.48
$31.00$28.00Jul 17$0.53$0.15$0.68$27.32$31.68
$33.00$30.00Jul 17$0.18$0.53$0.71$29.29$33.71
$34.00$30.00Jul 17$0.18$0.53$0.71$29.29$34.71
$32.00$30.00Jul 17$0.20$0.53$0.73$29.27$32.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 17$0.68$0.322.13$28.32$30.68
29/3031/32Jul 17$0.58$0.421.38$29.42$31.58
28/2931/32Jul 17$0.46$0.540.85$28.54$31.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.17$0.834.88
$30.00$31.00$32.00Jul 17$0.22$0.783.55
$27.00$28.00$29.00Jul 17$0.25$0.753.00
$31.00$32.00$33.00Jul 17$0.31$0.692.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.10$0.909.00
$28.00$29.00$30.00Jul 17$0.12$0.887.33
$29.00$30.00$31.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Jul 17-$0.16$0.84
$33.00$34.001:2Jul 17-$0.18$0.82
$29.00$30.001:2Jul 17-$0.36$0.64
$31.00$32.001:2Jul 17$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.05$0.95
$27.00$26.001:2Jul 17-$0.05$0.95
$31.00$30.001:2Jul 17-$0.06$0.94
$24.00$23.001:2Jul 17-$0.08$0.92
$25.00$24.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.450.411.7%1.48%3.18%18435
$32.00Jul 17$0.150.215.0%0.49%5.48%272.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,762
Total Puts 4,111
Put/Call Ratio 2.33
Net Difference -2,349

Prior's Put/Call Breakdown

Total Calls 1,061
Total Puts 2,138
Put/Call Ratio 2.02
Net Difference -1,077

Prior 7-Day Put/Call Summary

Total Calls 7,529
Total Puts 3,882
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All