Tour v291
RF
REGIONS FINL CORP NE
$30.43 +0.50%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 1,081
Calls: 491 (45%)
Puts: 590 (55%)
Prior (07/02) 3,109
Calls: 975 (31%)
Puts: 2,134 (69%)
Current vs Prior -65.23%
Calls: -49.64% (Calls)
Puts: -72.35% (Puts)
Prior 7-Day Total 8,646
Calls: 6,704 (78%)
Puts: 1,942 (22%)
Prior 7-Day Average 1,235
Calls: 957 (78%)
Puts: 277 (22%)
Current vs Prior 7-Day Avg -12.48%
Calls: -48.73%
Puts: +112.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $71.1K
Calls: $40.3K (57%)
Puts: $30.7K (43%)
Prior (07/02) $524.8K
Calls: $203.1K (39%)
Puts: $321.7K (61%)
Current vs Prior -86.46%
Calls: -80.14%
Puts: -90.45%
Prior 7-Day Total $885.5K
Calls: $730.5K (82%)
Puts: $155.0K (18%)
Prior 7-Day Average $126.5K
Calls: $104.4K (82%)
Puts: $22.1K (18%)
Current vs Prior 7-Day Avg -43.82%
Calls: -61.35%
Puts: +38.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 1.20
Prior (07/02) 2.19
Current vs Prior -45.10%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +180.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 64,264
Calls: 31,733 (49%)
Puts: 32,531 (51%)
Prior (07/02) 61,450
Calls: 31,016 (50%)
Puts: 30,434 (50%)
Current vs Prior +4.58%
Prior 7-Day Total 412,159
Calls: 205,428 (50%)
Puts: 206,731 (50%)
Prior 7-Day Average 58,879
Calls: 29,346 (50%)
Puts: 29,533 (50%)
Current vs Prior 7-Day Avg +9.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.90% | 9.69%6.90% | 9.69%
Prior 7.00% | 9.77%-- | --
Current vs Prior -1.39% | -0.73%-- | --
Prior 7-Day Avg 7.65% | 10.35%-- | --
Current vs 7-Day Avg -9.84% | -6.37%-- | --
Prior 7-Day Eod 7.00% | 9.77%-- | --
Current vs 7-Day Eod -1.39% | -0.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 6.79%
Calls: 9.52% | 6.45%
Puts: 9.52% | 7.14%
Prior 15.11% | 10.24%
Calls: 8.00% | 8.67%
Puts: 22.22% | 11.81%
Current vs Prior -37.00% | -33.69%
Prior 7-Day Avg 15.64% | 10.59%
Calls: 11.46% | 8.38%
Puts: 19.83% | 12.80%
Current vs 7-Day Avg -39.13% | -35.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.701.85$1.788.4%20.78319
$30.00Jul 171.001.10$1.059.5%50.621.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.001.10$1.059.5%100.5915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.500.60$0.5518.2%160.41435
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.003.80$3.4023.5%--0.9232
$28.00Jul 172.252.70$2.4818.1%--0.88216
$29.00Jul 171.701.85$1.788.4%20.78319
$30.00Jul 171.001.10$1.059.5%50.621.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.001.10$1.059.5%100.5915

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 597, top 511)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.200.25$0.2321.7%220.222.9K
$31.00Jul 170.500.60$0.5518.2%160.41435
$30.00Jul 171.001.10$1.059.5%50.621.5K
$29.00Jul 171.701.85$1.788.4%20.78319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.450.60$0.5328.3%5110.3933
$26.00Jul 170.050.10$0.0862.5%100.0641
$31.00Jul 171.001.10$1.059.5%100.5915
$29.00Jul 170.200.35$0.2853.6%70.22781
$23.00Jul 170.000.05$0.03166.7%40.02282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.32$0.68$0.322.12$31.32
$30.00$31.00Jul 17$0.50$0.50$0.501.00$30.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.10$0.90$0.109.00$28.90
$30.00$29.00Jul 17$0.25$0.75$0.253.00$29.75
$31.00$30.00Jul 17$0.52$0.48$0.520.92$30.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 1.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.73$0.73$0.272.70$29.73
$28.00$29.00Jul 17$0.70$0.70$0.302.33$28.70
$30.00$31.00Jul 17$0.50$0.50$0.501.00$30.50
$31.00$32.00Jul 17$0.32$0.32$0.680.47$31.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.52$0.52$0.481.08$30.48
$30.00$29.00Jul 17$0.25$0.25$0.750.33$29.75
$29.00$28.00Jul 17$0.10$0.10$0.900.11$28.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.19% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.05$0.53$1.58$28.42$31.585.19%
$31.00Jul 17$0.55$1.05$1.60$29.40$32.605.26%
$29.00Jul 17$1.78$0.28$2.06$26.94$31.066.77%
$28.00Jul 17$2.48$0.18$2.66$25.34$30.668.74%
$27.00Jul 17$3.40$0.10$3.50$23.50$30.5011.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.85% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$26.00Jul 17$0.18$0.08$0.26$25.74$33.26
$34.00$26.00Jul 17$0.18$0.08$0.26$25.74$34.26
$33.00$27.00Jul 17$0.18$0.10$0.28$26.72$33.28
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$32.00$26.00Jul 17$0.23$0.08$0.31$25.69$32.31
$32.00$27.00Jul 17$0.23$0.10$0.33$26.67$32.33
$33.00$28.00Jul 17$0.18$0.18$0.36$27.64$33.36
$34.00$28.00Jul 17$0.18$0.18$0.36$27.64$34.36
$32.00$28.00Jul 17$0.23$0.18$0.41$27.59$32.41
$33.00$29.00Jul 17$0.18$0.28$0.46$28.54$33.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 17$0.60$0.401.50$28.40$30.60
29/3031/32Jul 17$0.57$0.431.33$29.43$31.57
28/2931/32Jul 17$0.42$0.580.72$28.58$31.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.05$0.9519.00
$30.00$31.00$32.00Jul 17$0.18$0.824.56
$27.00$28.00$29.00Jul 17$0.22$0.783.55
$29.00$30.00$31.00Jul 17$0.23$0.773.35
$31.00$32.00$33.00Jul 17$0.27$0.732.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.15$0.855.67
$29.00$30.00$31.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.05$0.95
$32.00$33.001:2Jul 17-$0.13$0.87
$33.00$34.001:2Jul 17-$0.18$0.82
$29.00$30.001:2Jul 17-$0.32$0.68
$31.00$32.001:2Jul 17$0.09$0.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 17-$0.05$0.95
$27.00$26.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.500.411.9%1.64%3.52%16435
$32.00Jul 17$0.200.225.2%0.66%5.82%222.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 590
Put/Call Ratio 1.20
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 975
Total Puts 2,134
Put/Call Ratio 2.19
Net Difference -1,159

Prior 7-Day Put/Call Summary

Total Calls 6,704
Total Puts 1,942
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All