NEW Tour v263
RF
REGIONS FINL CORP NE
$30.28 -1.69%
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,199
Calls: 1,061 (33%)
Puts: 2,138 (67%)
Prior (07/01) 1,061
Calls: 662 (62%)
Puts: 399 (38%)
Current vs Prior +201.51%
Calls: +60.27% (Calls)
Puts: +435.84% (Puts)
Prior 7-Day Total 9,485
Calls: 7,197 (76%)
Puts: 2,288 (24%)
Prior 7-Day Average 1,355
Calls: 1,028 (76%)
Puts: 326 (24%)
Current vs Prior 7-Day Avg +136.09%
Calls: +3.20%
Puts: +554.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $546.9K
Calls: $225.1K (41%)
Puts: $321.8K (59%)
Prior (07/01) $128.3K
Calls: $106.5K (83%)
Puts: $21.8K (17%)
Current vs Prior +326.27%
Calls: +111.35%
Puts: +1377.18%
Prior 7-Day Total $994.0K
Calls: $812.4K (82%)
Puts: $181.6K (18%)
Prior 7-Day Average $142.0K
Calls: $116.1K (82%)
Puts: $25.9K (18%)
Current vs Prior 7-Day Avg +285.18%
Calls: +94.00%
Puts: +1140.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.02
Prior (07/01) 0.60
Current vs Prior +234.33%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +349.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 61,450
Calls: 31,016 (50%)
Puts: 30,434 (50%)
Prior (07/01) 60,989
Calls: 30,793 (50%)
Puts: 30,196 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 367,051
Calls: 189,218 (52%)
Puts: 177,833 (48%)
Prior 7-Day Average 52,435
Calls: 27,031 (52%)
Puts: 25,404 (48%)
Current vs Prior 7-Day Avg +17.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.20% | 9.68%
Prior 7.08% | 9.77%
Current vs Prior +1.72% | -0.99%
Prior 7-Day Avg 7.59% | 10.17%
Current vs 7-Day Avg -5.11% | -4.86%
Prior 7-Day Eod 7.08% | 9.77%
Current vs 7-Day Eod +1.72% | -0.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 9.90%
Calls: 5.38% | 6.90%
Puts: 17.39% | 12.90%
Prior 15.11% | 10.24%
Calls: 8.00% | 8.67%
Puts: 22.22% | 11.81%
Current vs Prior -24.69% | -3.32%
Prior 7-Day Avg 25.17% | 19.16%
Calls: 23.65% | 20.11%
Puts: 26.71% | 18.21%
Current vs 7-Day Avg -54.79% | -48.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (285% higher). Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 136% above 7-day average (3,199 vs avg 1,355).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.901.05$0.9815.3%120.571.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.103.80$3.4520.3%--0.9232
$28.00Jul 172.302.60$2.4512.2%--0.86216
$29.00Jul 171.551.75$1.6512.1%30.74319
$30.00Jul 170.901.05$0.9815.3%120.571.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.101.30$1.2016.7%10.6415

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 56, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.350.55$0.4544.4%210.36415
$30.00Jul 170.901.05$0.9815.3%120.571.5K
$32.00Jul 170.100.30$0.20100.0%50.202.9K
$29.00Jul 171.551.75$1.6512.1%30.74319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.500.80$0.6546.2%50.4328
$24.00Jul 170.000.35$0.18194.4%40.0715
$28.00Jul 170.100.25$0.1883.3%30.1472
$23.00Jul 170.000.10$0.05200.0%20.03282
$31.00Jul 171.101.30$1.2016.7%10.6415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.12$0.88$0.127.33$32.12
$31.00$32.00Jul 17$0.25$0.75$0.253.00$31.25
$30.00$31.00Jul 17$0.53$0.47$0.530.89$30.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.13$0.87$0.136.69$23.87
$29.00$28.00Jul 17$0.17$0.83$0.174.88$28.83
$30.00$29.00Jul 17$0.30$0.70$0.302.33$29.70
$31.00$30.00Jul 17$0.55$0.45$0.550.82$30.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.80$0.80$0.204.00$28.80
$29.00$30.00Jul 17$0.67$0.67$0.332.03$29.67
$30.00$31.00Jul 17$0.53$0.53$0.471.13$30.53
$31.00$32.00Jul 17$0.25$0.25$0.750.33$31.25
$32.00$33.00Jul 17$0.12$0.12$0.880.14$32.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.55$0.55$0.451.22$30.45
$30.00$29.00Jul 17$0.30$0.30$0.700.43$29.70
$29.00$28.00Jul 17$0.17$0.17$0.830.20$28.83
$24.00$23.00Jul 17$0.13$0.13$0.870.15$23.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.38% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.98$0.65$1.63$28.37$31.635.38%
$31.00Jul 17$0.45$1.20$1.65$29.35$32.655.45%
$29.00Jul 17$1.65$0.35$2.00$27.00$31.006.61%
$28.00Jul 17$2.45$0.18$2.63$25.37$30.638.69%
$27.00Jul 17$3.45$0.10$3.55$23.45$30.5511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Jul 17$0.08$0.10$0.18$26.82$33.18
$33.00$28.00Jul 17$0.08$0.18$0.26$27.74$33.26
$33.00$24.00Jul 17$0.08$0.18$0.26$23.74$33.26
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$32.00$27.00Jul 17$0.20$0.10$0.30$26.70$32.30
$34.00$28.00Jul 17$0.18$0.18$0.36$27.64$34.36
$34.00$24.00Jul 17$0.18$0.18$0.36$23.64$34.36
$32.00$28.00Jul 17$0.20$0.18$0.38$27.62$32.38
$32.00$24.00Jul 17$0.20$0.18$0.38$23.62$32.38
$33.00$29.00Jul 17$0.08$0.35$0.43$28.57$33.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2429/30Jul 17$0.80$0.204.00$23.20$29.80
28/2930/31Jul 17$0.70$0.302.33$28.30$30.70
30/3132/33Jul 17$0.67$0.332.03$30.33$32.67
23/2430/31Jul 17$0.66$0.341.94$23.34$30.66
29/3031/32Jul 17$0.55$0.451.22$29.45$31.55
28/2931/32Jul 17$0.42$0.580.72$28.58$31.42
29/3032/33Jul 17$0.42$0.580.72$29.58$32.42
23/2431/32Jul 17$0.38$0.620.61$23.62$31.38
28/2932/33Jul 17$0.29$0.710.41$28.71$32.29
23/2432/33Jul 17$0.25$0.750.33$23.75$32.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.13$0.876.69
$31.00$32.00$33.00Jul 17$0.13$0.876.69
$29.00$30.00$31.00Jul 17$0.14$0.866.14
$27.00$28.00$29.00Jul 17$0.20$0.804.00
$32.00$33.00$34.00Jul 17$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.08$0.9211.50
$26.00$27.00$28.00Jul 17$0.08$0.9211.50
$27.00$28.00$29.00Jul 17$0.09$0.9110.11
$28.00$29.00$30.00Jul 17$0.13$0.876.69
$29.00$30.00$31.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.28$0.72
$29.00$30.001:2Jul 17-$0.31$0.69
$28.00$29.001:2Jul 17-$0.85$0.15
$30.00$31.001:2Jul 17$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.10$0.90
$27.00$26.001:2Jul 17-$0.10$0.90
$31.00$30.001:2Jul 17-$0.10$0.90
$25.00$24.001:2Jul 17-$0.26$0.74
$24.00$23.001:2Jul 17$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.350.362.4%1.16%3.53%21415
$32.00Jul 17$0.100.205.7%0.33%6.01%52.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,061
Total Puts 2,138
Put/Call Ratio 2.02
Net Difference -1,077

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 399
Put/Call Ratio 0.60
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 7,197
Total Puts 2,288
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All