NEW Tour v253
RF
REGIONS FINL CORP NE
$30.24 -1.83%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 3,109
Calls: 975 (31%)
Puts: 2,134 (69%)
Prior (07/01) 910
Calls: 597 (66%)
Puts: 313 (34%)
Current vs Prior +241.65%
Calls: +63.32% (Calls)
Puts: +581.79% (Puts)
Prior 7-Day Total 9,088
Calls: 7,362 (81%)
Puts: 1,726 (19%)
Prior 7-Day Average 1,298
Calls: 1,051 (81%)
Puts: 246 (19%)
Current vs Prior 7-Day Avg +139.47%
Calls: -7.29%
Puts: +765.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $524.8K
Calls: $203.1K (39%)
Puts: $321.7K (61%)
Prior (07/01) $115.4K
Calls: $103.2K (89%)
Puts: $12.2K (11%)
Current vs Prior +354.64%
Calls: +96.84%
Puts: +2527.85%
Prior 7-Day Total $901.2K
Calls: $753.5K (84%)
Puts: $147.7K (16%)
Prior 7-Day Average $128.7K
Calls: $107.6K (84%)
Puts: $21.1K (16%)
Current vs Prior 7-Day Avg +307.65%
Calls: +88.70%
Puts: +1424.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 2.19
Prior (07/01) 0.52
Current vs Prior +317.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +501.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 61,450
Calls: 31,016 (50%)
Puts: 30,434 (50%)
Prior (07/01) 60,989
Calls: 30,793 (50%)
Puts: 30,196 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 404,723
Calls: 199,527 (49%)
Puts: 205,196 (51%)
Prior 7-Day Average 57,817
Calls: 28,503 (49%)
Puts: 29,313 (51%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.88% | 9.92%
Prior 7.09% | 9.90%
Current vs Prior -3.03% | +0.23%
Prior 7-Day Avg 7.86% | 10.60%
Current vs 7-Day Avg -12.49% | -6.42%
Prior 7-Day Eod 7.09% | 9.90%
Current vs 7-Day Eod -3.03% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 9.90%
Calls: 5.38% | 6.90%
Puts: 17.39% | 12.90%
Prior 13.99% | 6.67%
Calls: 14.71% | 6.67%
Puts: 13.27% | 6.67%
Current vs Prior -18.66% | +48.43%
Prior 7-Day Avg 15.56% | 11.20%
Calls: 12.29% | 9.67%
Puts: 18.84% | 12.73%
Current vs 7-Day Avg -26.86% | -11.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($321.7K). Massive premium surge with dollar volume up 355% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.900.95$0.935.4%90.561.5K
$28.00Jul 172.302.50$2.408.3%--0.86216
$29.00Jul 171.551.70$1.639.2%30.74319
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.900.95$0.935.4%90.561.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.203.80$3.5017.1%--0.9132
$28.00Jul 172.302.50$2.408.3%--0.86216
$29.00Jul 171.551.70$1.639.2%30.74319
$30.00Jul 170.900.95$0.935.4%90.561.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.051.25$1.1517.4%10.6315

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 49, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.450.55$0.5020.0%210.37415
$30.00Jul 170.900.95$0.935.4%90.561.5K
$32.00Jul 170.150.30$0.2268.2%50.202.9K
$29.00Jul 171.551.70$1.639.2%30.74319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.550.75$0.6530.8%50.4428
$23.00Jul 170.000.10$0.05200.0%20.03282
$24.00Jul 170.000.10$0.05200.0%20.0315
$28.00Jul 170.100.20$0.1566.7%10.1372
$31.00Jul 171.051.25$1.1517.4%10.6315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.28$0.72$0.282.57$31.28
$30.00$31.00Jul 17$0.43$0.57$0.431.33$30.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.18$0.82$0.184.56$28.82
$30.00$29.00Jul 17$0.32$0.68$0.322.12$29.68
$31.00$30.00Jul 17$0.50$0.50$0.501.00$30.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.77$0.77$0.233.35$28.77
$29.00$30.00Jul 17$0.70$0.70$0.302.33$29.70
$30.00$31.00Jul 17$0.43$0.43$0.570.75$30.43
$31.00$32.00Jul 17$0.28$0.28$0.720.39$31.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.50$0.50$0.501.00$30.50
$30.00$29.00Jul 17$0.32$0.32$0.680.47$29.68
$29.00$28.00Jul 17$0.18$0.18$0.820.22$28.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.22% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.93$0.65$1.58$28.42$31.585.22%
$31.00Jul 17$0.50$1.15$1.65$29.35$32.655.46%
$29.00Jul 17$1.63$0.33$1.96$27.04$30.966.48%
$28.00Jul 17$2.40$0.15$2.55$25.45$30.558.43%
$27.00Jul 17$3.50$0.10$3.60$23.40$30.6011.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Jul 17$0.13$0.10$0.23$26.77$33.23
$33.00$26.00Jul 17$0.13$0.10$0.23$25.77$33.23
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$34.00$26.00Jul 17$0.18$0.10$0.28$25.72$34.28
$33.00$28.00Jul 17$0.13$0.15$0.28$27.72$33.28
$32.00$27.00Jul 17$0.22$0.10$0.32$26.68$32.32
$32.00$26.00Jul 17$0.22$0.10$0.32$25.68$32.32
$34.00$28.00Jul 17$0.18$0.15$0.33$27.67$34.33
$32.00$28.00Jul 17$0.22$0.15$0.37$27.63$32.37
$33.00$29.00Jul 17$0.13$0.33$0.46$28.54$33.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 17$0.61$0.391.56$28.39$30.61
29/3031/32Jul 17$0.60$0.401.50$29.40$31.60
28/2931/32Jul 17$0.46$0.540.85$28.54$31.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 17$0.14$0.866.14
$30.00$31.00$32.00Jul 17$0.15$0.855.67
$31.00$32.00$33.00Jul 17$0.19$0.814.26
$29.00$30.00$31.00Jul 17$0.27$0.732.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.13$0.876.69
$28.00$29.00$30.00Jul 17$0.14$0.866.14
$29.00$30.00$31.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.07$0.93
$29.00$30.001:2Jul 17-$0.23$0.77
$33.00$34.001:2Jul 17-$0.23$0.77
$28.00$29.001:2Jul 17-$0.86$0.14
$31.00$32.001:2Jul 17$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.05$0.95
$28.00$27.001:2Jul 17-$0.05$0.95
$26.00$25.001:2Jul 17-$0.06$0.94
$27.00$26.001:2Jul 17-$0.10$0.90
$31.00$30.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.450.372.5%1.49%4.00%21415
$32.00Jul 17$0.150.205.8%0.50%6.32%52.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 975
Total Puts 2,134
Put/Call Ratio 2.19
Net Difference -1,159

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 313
Put/Call Ratio 0.52
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 7,362
Total Puts 1,726
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All