Tour v344
RF
REGIONS FINL CORP NE
$32.34 -0.19%
(7/17 09:55) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 14:05)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 1,812
Calls: 1,658 (92%)
Puts: 154 (8%)
Prior --
Calls: 970 (80%)
Puts: 238 (20%)
Current vs Prior +0.00%
Calls: +70.93% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 11,083
Calls: 7,495 (68%)
Puts: 3,588 (32%)
Prior 7-Day Average 1,583
Calls: 1,070 (68%)
Puts: 512 (32%)
Current vs Prior 7-Day Avg +14.45%
Calls: +54.85%
Puts: -69.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $408.7K
Calls: $396.8K (97%)
Puts: $11.9K (3%)
Prior --
Calls: $141.9K (89%)
Puts: $17.7K (11%)
Current vs Prior +0.00%
Calls: +179.71%
Puts: -32.84%
Prior 7-Day Total $1.17M
Calls: $948.1K (81%)
Puts: $225.7K (19%)
Prior 7-Day Average $167.7K
Calls: $135.4K (81%)
Puts: $32.2K (19%)
Current vs Prior 7-Day Avg +143.71%
Calls: +192.94%
Puts: -63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.09
Prior 1.00
Current vs Prior -90.71%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -82.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 498,234
Calls: 240,194 (48%)
Puts: 258,040 (52%)
Prior 7-Day Average 71,176
Calls: 34,313 (48%)
Puts: 36,862 (52%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.43% | 7.73%3.43% | 7.73%
Prior 5.98% | 8.77%5.98% | 8.77%
Current vs Prior -42.61% | -11.85%-42.61% | -11.85%
Prior 7-Day Avg 6.23% | 9.19%6.23% | 9.19%
Current vs 7-Day Avg -44.92% | -15.90%-44.92% | -15.90%
Prior 7-Day Eod 5.98% | 8.77%5.71% | 8.73%
Current vs 7-Day Eod -42.61% | -11.85%-39.89% | -11.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.38% | 36.14%
Calls: 77.78% | 44.72%
Puts: 108.97% | 27.56%
Prior 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Current vs Prior +417.34% | +311.62%
Prior 7-Day Avg 17.71% | 10.09%
Calls: 14.49% | 8.66%
Puts: 20.93% | 11.52%
Current vs 7-Day Avg +427.27% | +258.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($396.8K) vs puts ($11.9K). Dollar volume significantly above 7-day average (144% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,658 calls vs 154 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.252.75$2.5020.0%71.001.5K
$31.00Jul 170.951.55$1.2548.0%271.00405
$26.00Aug 215.607.00$6.3022.2%--0.9516
$28.00Aug 213.704.90$4.3027.9%--0.94143
$27.00Jul 174.705.60$5.1517.5%--0.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 213.504.50$4.0025.0%10.871
$35.00Aug 212.203.50$2.8545.6%--0.83200
$33.00Jul 170.301.15$0.73116.4%250.7926
$34.00Aug 211.652.60$2.1344.6%20.73--
$33.00Aug 211.101.45$1.2727.6%230.6029

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 326, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.904.50$4.2014.3%620.93211
$32.00Jul 170.200.55$0.3892.1%480.682.0K
$33.00Jul 170.000.25$0.13192.3%380.21289
$33.00Aug 210.550.95$0.7553.3%360.40390
$32.00Aug 210.951.50$1.2344.7%310.54291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.301.15$0.73116.4%250.7926
$33.00Aug 211.101.45$1.2727.6%230.6029
$32.00Jul 170.000.50$0.25200.0%60.43109
$32.00Aug 210.701.20$0.9552.6%60.4662
$34.00Aug 211.652.60$2.1344.6%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 622.6%, max 1219.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21416.8%33.0%1163.8%62354
$27.00Jul 17Aug 21497.3%50.1%892.1%--156
$35.00Jul 17Aug 21248.1%26.8%826.8%11.1K
$29.00Jul 17Aug 21321.4%37.9%747.8%2878
$34.00Jul 17Aug 21198.6%27.1%633.5%4405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21578.5%43.8%1219.5%--330
$28.00Jul 17Aug 21416.8%33.0%1163.8%11.1K
$27.00Jul 17Aug 21497.3%50.1%892.1%--299
$29.00Jul 17Aug 21321.4%37.9%747.8%--859
$30.00Jul 17Aug 21152.8%31.5%385.6%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$32.00$33.00Jul 17$0.25$0.75$0.253.00$32.25
$33.00$34.00Aug 21$0.32$0.68$0.322.12$33.32
$32.00$33.00Aug 21$0.48$0.52$0.481.08$32.48
$28.00$29.00Aug 21$0.55$0.45$0.550.82$28.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$32.00$31.00Jul 17$0.22$0.78$0.223.55$31.78
$29.00$28.00Aug 21$0.25$0.75$0.253.00$28.75
$32.00$31.00Aug 21$0.25$0.75$0.253.00$31.75
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.90$0.90$0.109.00$26.90
$31.00$32.00Jul 17$0.87$0.87$0.136.69$31.87
$29.00$30.00Jul 17$0.63$0.63$0.371.70$29.63
$28.00$29.00Aug 21$0.55$0.55$0.451.22$28.55
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.86$0.86$0.146.14$33.14
$35.00$34.00Aug 21$0.72$0.72$0.282.57$34.28
$33.00$32.00Jul 17$0.48$0.48$0.520.92$32.52
$33.00$32.00Aug 21$0.32$0.32$0.680.47$32.68
$31.00$30.00Aug 21$0.27$0.27$0.730.37$30.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.10416.8%33.0%
$35.00Jul 17Aug 21$0.13248.1%26.8%
$30.00Jul 17Aug 21$0.22152.8%31.5%
$27.00Jul 17Aug 21$0.25497.3%50.1%
$34.00Jul 17Aug 21$0.30198.6%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.12497.3%50.1%
$29.00Jul 17Aug 21$0.23321.4%37.9%
$30.00Jul 17Aug 21$0.40152.8%31.5%
$33.00Jul 17Aug 21$0.54124.0%27.7%
$31.00Jul 17Aug 21$0.6791.0%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.95% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.38$0.25$0.63$31.37$32.631.95%
$33.00Jul 17$0.13$0.73$0.86$32.14$33.862.66%
$31.00Jul 17$1.25$0.03$1.28$29.72$32.283.96%
$33.00Aug 21$0.75$1.27$2.02$30.98$35.026.25%
$32.00Aug 21$1.23$0.95$2.18$29.82$34.186.74%
$31.00Aug 21$1.78$0.70$2.48$28.52$33.487.67%
$30.00Jul 17$2.50$0.03$2.53$27.47$32.537.82%
$34.00Aug 21$0.43$2.13$2.56$31.44$36.567.92%
$35.00Aug 21$0.23$2.85$3.08$31.92$38.089.52%
$30.00Aug 21$2.72$0.43$3.15$26.85$33.159.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.77% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Jul 17$0.10$0.15$0.25$28.75$35.25
$33.00$29.00Jul 17$0.13$0.15$0.28$28.72$33.28
$34.00$29.00Jul 17$0.13$0.15$0.28$28.72$34.28
$35.00$28.00Jul 17$0.10$0.18$0.28$27.72$35.28
$35.00$27.00Jul 17$0.10$0.18$0.28$26.72$35.28
$35.00$26.00Jul 17$0.10$0.18$0.28$25.72$35.28
$33.00$28.00Jul 17$0.13$0.18$0.31$27.69$33.31
$33.00$27.00Jul 17$0.13$0.18$0.31$26.69$33.31
$33.00$26.00Jul 17$0.13$0.18$0.31$25.69$33.31
$34.00$28.00Jul 17$0.13$0.18$0.31$27.69$34.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.80$0.204.00$28.20$31.80
26/2728/29Aug 21$0.75$0.253.00$26.25$28.75
26/2731/32Aug 21$0.75$0.253.00$26.25$31.75
30/3132/33Aug 21$0.75$0.253.00$30.25$32.75
28/2932/33Aug 21$0.73$0.272.70$28.27$32.73
26/2732/33Aug 21$0.68$0.322.12$26.32$32.68
30/3133/34Aug 21$0.59$0.411.44$30.41$33.59
28/2933/34Aug 21$0.57$0.431.33$28.43$33.57
31/3233/34Aug 21$0.57$0.431.33$31.43$33.57
26/2733/34Aug 21$0.52$0.481.08$26.48$33.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.12$0.887.33
$34.00$35.00$36.00Aug 21$0.15$0.855.67
$32.00$33.00$34.00Aug 21$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$30.00$31.00$32.00Jul 17$0.22$0.783.55
$29.00$30.00$31.00Aug 21$0.22$0.783.55
$31.00$32.00$33.00Jul 17$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.08$1.92
$30.00$31.001:2Jul 17$0.00$1.00
$34.00$35.001:2Jul 17-$0.07$0.93
$33.00$34.001:2Aug 21-$0.11$0.89
$33.00$34.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$27.00$26.001:2Jul 17-$0.18$0.82
$28.00$27.001:2Jul 17-$0.18$0.82
$29.00$28.001:2Jul 17-$0.21$0.79
$30.00$29.001:2Jul 17-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.550.402.0%1.70%3.74%36390
$34.00Aug 21$0.100.275.1%0.31%5.44%--254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 154
Put/Call Ratio 0.09
Net Difference 1,504

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 238
Put/Call Ratio 1.00
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 7,495
Total Puts 3,588
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All