Tour v345
RF
REGIONS FINL CORP NE
$31.67 -2.27%
(7/17 10:00) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶
◀ 7/17 14:05

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 3,248
Calls: 2,991 (92%)
Puts: 257 (8%)
Prior (07/16) 4,911
Calls: 3,556 (72%)
Puts: 1,355 (28%)
Current vs Prior -33.86%
Calls: -15.89% (Calls)
Puts: -81.03% (Puts)
Prior 7-Day Total 11,083
Calls: 7,495 (68%)
Puts: 3,588 (32%)
Prior 7-Day Average 1,583
Calls: 1,070 (68%)
Puts: 512 (32%)
Current vs Prior 7-Day Avg +105.14%
Calls: +179.35%
Puts: -49.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $627.0K
Calls: $595.9K (95%)
Puts: $31.1K (5%)
Prior (07/16) $451.3K
Calls: $371.0K (82%)
Puts: $80.3K (18%)
Current vs Prior +38.91%
Calls: +60.62%
Puts: -61.32%
Prior 7-Day Total $1.17M
Calls: $948.1K (81%)
Puts: $225.7K (19%)
Prior 7-Day Average $167.7K
Calls: $135.4K (81%)
Puts: $32.2K (19%)
Current vs Prior 7-Day Avg +273.91%
Calls: +339.96%
Puts: -3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 0.09
Prior (07/16) 0.38
Current vs Prior -77.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -83.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Prior (07/16) 71,852
Calls: 34,830 (48%)
Puts: 37,022 (52%)
Current vs Prior +3.62%
Prior 7-Day Total 498,234
Calls: 240,194 (48%)
Puts: 258,040 (52%)
Prior 7-Day Average 71,176
Calls: 34,313 (48%)
Puts: 36,862 (52%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.63% | 8.24%3.63% | 8.24%
Prior 5.98% | 8.77%5.98% | 8.77%
Current vs Prior -39.29% | -6.03%-39.29% | -6.03%
Prior 7-Day Avg 6.23% | 9.19%6.23% | 9.19%
Current vs 7-Day Avg -41.72% | -10.35%-41.72% | -10.35%
Prior 7-Day Eod 5.98% | 8.77%5.71% | 8.73%
Current vs 7-Day Eod -39.29% | -6.03%-36.41% | -5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.60% | 15.12%
Calls: 37.50% | 16.34%
Puts: 85.71% | 13.89%
Prior 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Current vs Prior +241.27% | +72.21%
Prior 7-Day Avg 17.71% | 10.09%
Calls: 14.49% | 8.66%
Puts: 20.93% | 11.52%
Current vs 7-Day Avg +247.83% | +49.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($595.9K) vs puts ($31.1K). Dollar volume significantly above 7-day average (274% higher). Volume explosion - 105% above 7-day average (3,248 vs avg 1,583). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,991 calls vs 257 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.601.75$1.688.9%260.6829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.800.95$0.8817.0%1780.47291
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.602.90$2.7510.9%80.96286
$30.00Jul 171.602.10$1.8527.0%7320.951.5K
$26.00Aug 215.706.90$6.3019.0%20.9416
$26.00Jul 175.406.60$6.0020.0%20.925
$27.00Jul 174.004.80$4.4018.2%250.9132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.051.50$1.2735.4%291.0026
$36.00Aug 213.504.50$4.0025.0%10.931
$35.00Aug 212.253.50$2.8843.4%--0.86200
$34.00Aug 211.952.55$2.2526.7%20.80--
$32.00Jul 170.200.50$0.3585.7%230.74109

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.5K, top 732)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.602.10$1.8527.0%7320.951.5K
$32.00Aug 210.800.95$0.8817.0%1780.47291
$31.00Jul 170.650.95$0.8037.5%940.91405
$32.00Jul 170.000.20$0.10200.0%670.312.0K
$33.00Aug 210.400.60$0.5040.0%630.32390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.001.15$1.0813.9%340.5362
$33.00Jul 171.051.50$1.2735.4%291.0026
$33.00Aug 211.601.75$1.688.9%260.6829
$32.00Jul 170.200.50$0.3585.7%230.74109
$31.00Aug 210.600.75$0.6822.1%90.3897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1147.0%, max 2168.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21943.5%41.6%2168.4%421
$28.00Jul 17Aug 21666.5%32.0%1985.2%77354
$35.00Jul 17Aug 21539.1%27.7%1843.7%31.1K
$27.00Jul 17Aug 21804.2%42.0%1816.6%26156
$34.00Jul 17Aug 21330.9%25.9%1178.6%24405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21943.5%41.6%2168.4%--330
$28.00Jul 17Aug 21666.5%32.0%1985.2%21.1K
$27.00Jul 17Aug 21804.2%42.0%1816.6%--299
$29.00Jul 17Aug 21329.1%30.8%969.4%1859
$30.00Jul 17Aug 21224.9%28.7%684.6%41.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.10$0.90$0.109.00$34.10
$35.00$36.00Aug 21$0.13$0.87$0.136.69$35.13
$33.00$34.00Aug 21$0.22$0.78$0.223.55$33.22
$27.00$28.00Jul 17$0.35$0.65$0.351.86$27.35
$32.00$33.00Aug 21$0.38$0.62$0.381.63$32.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.10$0.90$0.109.00$26.90
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 21$0.17$0.83$0.174.88$29.83
$31.00$30.00Aug 21$0.23$0.77$0.233.35$30.77
$32.00$31.00Jul 17$0.32$0.68$0.322.13$31.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.90$0.90$0.109.00$29.90
$30.00$31.00Aug 21$0.77$0.77$0.233.35$30.77
$28.00$29.00Aug 21$0.72$0.72$0.282.57$28.72
$31.00$32.00Jul 17$0.70$0.70$0.302.33$31.70
$31.00$32.00Aug 21$0.65$0.65$0.351.86$31.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.63$0.63$0.371.70$34.37
$33.00$32.00Aug 21$0.60$0.60$0.401.50$32.40
$34.00$33.00Aug 21$0.57$0.57$0.431.33$33.43
$32.00$31.00Aug 21$0.40$0.40$0.600.67$31.60
$32.00$31.00Jul 17$0.32$0.32$0.680.47$31.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.52, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.20330.9%25.9%
$26.00Jul 17Aug 21$0.30943.5%41.6%
$30.00Jul 17Aug 21$0.45224.9%28.7%
$33.00Jul 17Aug 21$0.47165.2%25.7%
$29.00Jul 17Aug 21$0.53329.1%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.25329.1%30.8%
$33.00Jul 17Aug 21$0.41165.2%25.7%
$30.00Jul 17Aug 21$0.42224.9%28.7%
$31.00Jul 17Aug 21$0.65115.6%25.3%
$32.00Jul 17Aug 21$0.73100.5%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.42% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.10$0.35$0.45$31.55$32.451.42%
$31.00Jul 17$0.80$0.03$0.83$30.17$31.832.62%
$33.00Jul 17$0.03$1.27$1.30$31.70$34.304.10%
$30.00Jul 17$1.85$0.03$1.88$28.12$31.885.94%
$32.00Aug 21$0.88$1.08$1.96$30.04$33.966.19%
$33.00Aug 21$0.50$1.68$2.18$30.82$35.186.88%
$31.00Aug 21$1.53$0.68$2.21$28.79$33.216.98%
$34.00Aug 21$0.28$2.25$2.53$31.47$36.537.99%
$30.00Aug 21$2.30$0.45$2.75$27.25$32.758.68%
$29.00Jul 17$2.75$0.03$2.78$26.22$31.788.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.19% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 17$0.03$0.03$0.06$30.94$33.06
$33.00$30.00Jul 17$0.03$0.03$0.06$29.94$33.06
$34.00$31.00Jul 17$0.08$0.03$0.11$30.89$34.11
$34.00$30.00Jul 17$0.08$0.03$0.11$29.89$34.11
$32.00$31.00Jul 17$0.10$0.03$0.13$30.87$32.13
$32.00$30.00Jul 17$0.10$0.03$0.13$29.87$32.13
$35.00$31.00Jul 17$0.18$0.03$0.21$30.79$35.21
$35.00$30.00Jul 17$0.18$0.03$0.21$29.79$35.21
$33.00$28.00Jul 17$0.03$0.18$0.21$27.79$33.21
$33.00$27.00Jul 17$0.03$0.18$0.21$26.79$33.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.90$0.109.00$28.10$30.90
26/2730/31Aug 21$0.87$0.136.69$26.13$30.87
26/2728/29Aug 21$0.82$0.184.56$26.18$28.82
29/3031/32Aug 21$0.82$0.184.56$29.18$31.82
28/2931/32Aug 21$0.78$0.223.55$28.22$31.78
26/2731/32Aug 21$0.75$0.253.00$26.25$31.75
32/3335/36Aug 21$0.73$0.272.70$32.27$35.73
32/3334/35Aug 21$0.70$0.302.33$32.30$34.70
33/3435/36Aug 21$0.70$0.302.33$33.30$35.70
31/3233/34Aug 21$0.62$0.381.63$31.38$33.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$33.00$34.00$35.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Aug 21$0.16$0.845.25
$29.00$30.00$31.00Aug 21$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.15$0.855.67
$30.00$31.00$32.00Aug 21$0.17$0.834.88
$27.00$28.00$29.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.41, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.41$1.59
$33.00$34.001:2Aug 21-$0.06$0.94
$34.00$35.001:2Aug 21-$0.08$0.92
$32.00$33.001:2Aug 21-$0.12$0.88
$33.00$34.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21$0.00$1.00
$30.00$29.001:2Aug 21-$0.11$0.89
$27.00$26.001:2Jul 17-$0.18$0.82
$28.00$27.001:2Jul 17-$0.18$0.82
$31.00$30.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.800.471.0%2.53%3.57%178291
$33.00Aug 21$0.400.324.2%1.26%5.46%63390
$34.00Aug 21$0.200.207.4%0.63%7.99%15254
$35.00Aug 21$0.100.1310.5%0.32%10.83%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,991
Total Puts 257
Put/Call Ratio 0.09
Net Difference 2,734

Prior's Put/Call Breakdown

Total Calls 3,556
Total Puts 1,355
Put/Call Ratio 0.38
Net Difference 2,201

Prior 7-Day Put/Call Summary

Total Calls 7,495
Total Puts 3,588
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All