Tour v345
RF
REGIONS FINL CORP NE
$31.59 -2.52%
(7/17 14:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 18:01)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 3,834
Calls: 3,562 (93%)
Puts: 272 (7%)
Prior (07/16) 5,913
Calls: 4,338 (73%)
Puts: 1,575 (27%)
Current vs Prior -35.16%
Calls: -17.89% (Calls)
Puts: -82.73% (Puts)
Prior 7-Day Total 11,083
Calls: 7,495 (68%)
Puts: 3,588 (32%)
Prior 7-Day Average 1,583
Calls: 1,070 (68%)
Puts: 512 (32%)
Current vs Prior 7-Day Avg +142.15%
Calls: +232.68%
Puts: -46.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $708.7K
Calls: $676.6K (95%)
Puts: $32.0K (5%)
Prior (07/16) $590.5K
Calls: $483.6K (82%)
Puts: $106.9K (18%)
Current vs Prior +20.01%
Calls: +39.93%
Puts: -70.04%
Prior 7-Day Total $1.17M
Calls: $948.1K (81%)
Puts: $225.7K (19%)
Prior 7-Day Average $167.7K
Calls: $135.4K (81%)
Puts: $32.2K (19%)
Current vs Prior 7-Day Avg +322.63%
Calls: +399.56%
Puts: -0.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 0.08
Prior (07/16) 0.36
Current vs Prior -78.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -85.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Prior (07/16) 71,852
Calls: 34,830 (48%)
Puts: 37,022 (52%)
Current vs Prior +3.62%
Prior 7-Day Total 498,234
Calls: 240,194 (48%)
Puts: 258,040 (52%)
Prior 7-Day Average 71,176
Calls: 34,313 (48%)
Puts: 36,862 (52%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.20% | 8.10%3.20% | 8.10%
Prior 5.98% | 8.77%5.98% | 8.77%
Current vs Prior -46.54% | -7.59%-46.54% | -7.59%
Prior 7-Day Avg 6.23% | 9.19%6.23% | 9.19%
Current vs 7-Day Avg -48.69% | -11.84%-48.69% | -11.84%
Prior 7-Day Eod 5.98% | 8.77%5.71% | 8.73%
Current vs 7-Day Eod -46.54% | -7.59%-44.01% | -7.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 11.88%
Calls: 23.81% | 10.49%
Puts: 62.50% | 13.27%
Prior 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Current vs Prior +139.11% | +35.31%
Prior 7-Day Avg 17.71% | 10.09%
Calls: 14.49% | 8.66%
Puts: 20.93% | 11.52%
Current vs 7-Day Avg +143.70% | +17.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($676.6K) vs puts ($32.0K). Dollar volume significantly above 7-day average (323% higher). Volume explosion - 142% above 7-day average (3,834 vs avg 1,583). Extreme bullish P/C ratio of 0.08 - heavy call buying (3,562 calls vs 272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.804.10$3.957.6%150.89143
$30.00Aug 212.102.30$2.209.1%230.74530
$29.00Aug 212.903.20$3.059.8%60.83592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.701.80$1.755.7%260.6929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.750.90$0.8318.1%1800.45291
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.85, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.452.90$2.6816.8%80.96286
$30.00Jul 171.501.70$1.6012.5%1.2K0.951.5K
$26.00Aug 215.706.60$6.1514.6%20.9316
$26.00Jul 175.406.30$5.8515.4%20.925
$27.00Jul 174.004.80$4.4018.2%250.9132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.051.50$1.2735.4%300.9626
$36.00Aug 213.504.50$4.0025.0%10.951
$32.00Jul 170.250.50$0.3865.8%290.92109
$35.00Aug 212.253.60$2.9346.1%--0.87200
$34.00Aug 211.952.65$2.3030.4%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.501.70$1.6012.5%1.2K0.951.5K
$32.00Aug 210.750.90$0.8318.1%1800.45291
$31.00Jul 170.550.70$0.6323.8%1040.90405
$32.00Jul 170.000.05$0.03166.7%690.142.0K
$33.00Aug 210.400.60$0.5040.0%670.31390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.051.20$1.1313.3%340.5562
$33.00Jul 171.051.50$1.2735.4%300.9626
$32.00Jul 170.250.50$0.3865.8%290.92109
$33.00Aug 211.701.80$1.755.7%260.6929
$31.00Aug 210.600.75$0.6822.1%90.3997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1636.0%, max 3100.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 211315.8%41.1%3100.4%421
$28.00Jul 17Aug 21922.8%31.4%2835.9%77354
$35.00Jul 17Aug 21783.4%28.4%2660.0%31.1K
$27.00Jul 17Aug 211118.5%41.4%2601.0%26156
$34.00Jul 17Aug 21487.2%26.6%1730.0%26405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 211315.8%41.1%3100.4%--330
$28.00Jul 17Aug 21922.8%31.4%2835.9%21.1K
$27.00Jul 17Aug 211118.5%41.4%2601.0%--299
$29.00Jul 17Aug 21450.2%30.1%1394.9%2859
$30.00Jul 17Aug 21301.4%27.9%981.4%81.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.10$0.90$0.109.00$34.10
$35.00$36.00Aug 21$0.13$0.87$0.136.69$35.13
$33.00$34.00Aug 21$0.22$0.78$0.223.55$33.22
$32.00$33.00Aug 21$0.33$0.67$0.332.03$32.33
$27.00$28.00Jul 17$0.40$0.60$0.401.50$27.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.10$0.90$0.109.00$26.90
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 21$0.17$0.83$0.174.88$29.83
$31.00$30.00Aug 21$0.23$0.77$0.233.35$30.77
$32.00$31.00Jul 17$0.35$0.65$0.351.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.09, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$30.00$31.00Aug 21$0.77$0.77$0.233.35$30.77
$31.00$32.00Jul 17$0.60$0.60$0.401.50$31.60
$31.00$32.00Aug 21$0.60$0.60$0.401.50$31.60
$27.00$28.00Jul 17$0.40$0.40$0.600.67$27.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 17$0.89$0.89$0.118.09$32.11
$35.00$34.00Aug 21$0.63$0.63$0.371.70$34.37
$33.00$32.00Aug 21$0.62$0.62$0.381.63$32.38
$34.00$33.00Aug 21$0.55$0.55$0.451.22$33.45
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.53, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.20487.2%26.6%
$26.00Jul 17Aug 21$0.301315.8%41.1%
$29.00Jul 17Aug 21$0.37450.2%30.1%
$33.00Jul 17Aug 21$0.47251.2%26.6%
$30.00Jul 17Aug 21$0.60301.4%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.25450.2%30.1%
$30.00Jul 17Aug 21$0.42301.4%27.9%
$33.00Jul 17Aug 21$0.48251.2%26.6%
$31.00Jul 17Aug 21$0.65144.2%24.3%
$32.00Jul 17Aug 21$0.7597.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.30% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.03$0.38$0.41$31.59$32.411.30%
$31.00Jul 17$0.63$0.03$0.66$30.34$31.662.09%
$33.00Jul 17$0.03$1.27$1.30$31.70$34.304.12%
$30.00Jul 17$1.60$0.03$1.63$28.37$31.635.16%
$32.00Aug 21$0.83$1.13$1.96$30.04$33.966.20%
$31.00Aug 21$1.43$0.68$2.11$28.89$33.116.68%
$33.00Aug 21$0.50$1.75$2.25$30.75$35.257.12%
$34.00Aug 21$0.28$2.30$2.58$31.42$36.588.17%
$30.00Aug 21$2.20$0.45$2.65$27.35$32.658.39%
$29.00Jul 17$2.68$0.03$2.71$26.29$31.718.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.19% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$31.00Jul 17$0.03$0.03$0.06$30.94$32.06
$32.00$30.00Jul 17$0.03$0.03$0.06$29.94$32.06
$33.00$31.00Jul 17$0.03$0.03$0.06$30.94$33.06
$33.00$30.00Jul 17$0.03$0.03$0.06$29.94$33.06
$34.00$31.00Jul 17$0.08$0.03$0.11$30.89$34.11
$34.00$30.00Jul 17$0.08$0.03$0.11$29.89$34.11
$32.00$28.00Jul 17$0.03$0.18$0.21$27.79$32.21
$32.00$27.00Jul 17$0.03$0.18$0.21$26.79$32.21
$32.00$26.00Jul 17$0.03$0.18$0.21$25.79$32.21
$35.00$31.00Jul 17$0.18$0.03$0.21$30.79$35.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/31Aug 21$0.87$0.136.69$26.13$30.87
29/3031/32Aug 21$0.77$0.233.35$29.23$31.77
32/3335/36Aug 21$0.75$0.253.00$32.25$35.75
28/2931/32Aug 21$0.73$0.272.70$28.27$31.73
32/3334/35Aug 21$0.72$0.282.57$32.28$34.72
26/2731/32Aug 21$0.70$0.302.33$26.30$31.70
33/3435/36Aug 21$0.68$0.322.12$33.32$35.68
31/3233/34Aug 21$0.67$0.332.03$31.33$33.67
31/3235/36Aug 21$0.58$0.421.38$31.42$35.58
30/3132/33Aug 21$0.56$0.441.27$30.44$32.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Jul 17$0.11$0.898.09
$32.00$33.00$34.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Jul 17$0.15$0.855.67
$31.00$32.00$33.00Aug 21$0.17$0.834.88
$27.00$28.00$29.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.06$0.94
$34.00$35.001:2Aug 21-$0.08$0.92
$33.00$34.001:2Jul 17-$0.13$0.87
$32.00$33.001:2Aug 21-$0.17$0.83
$31.00$32.001:2Aug 21-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21$0.00$1.00
$30.00$29.001:2Aug 21-$0.11$0.89
$27.00$26.001:2Jul 17-$0.18$0.82
$28.00$27.001:2Jul 17-$0.18$0.82
$31.00$30.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.750.451.3%2.37%3.67%180291
$33.00Aug 21$0.400.314.5%1.27%5.73%67390
$34.00Aug 21$0.200.207.6%0.63%8.26%15254
$35.00Aug 21$0.100.1310.8%0.32%11.11%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,562
Total Puts 272
Put/Call Ratio 0.08
Net Difference 3,290

Prior's Put/Call Breakdown

Total Calls 4,338
Total Puts 1,575
Put/Call Ratio 0.36
Net Difference 2,763

Prior 7-Day Put/Call Summary

Total Calls 7,495
Total Puts 3,588
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All