Tour v346
RF
REGIONS FINL CORP NE
$31.65 -2.31%
$31.80 (+0.47%)🌙
as of 07/17 06:01 PM
(7/17 15:10) ◀
|
Friday, July 17, 2026 (6:01pm)
January 2026
|
▶
◀ 7/17 18:01

Option Volume

Detail
ℹ
Current (07/17) 4,046
Calls: 3,679 (91%)
Puts: 367 (9%)
Prior (07/16) 8,594
Calls: 5,781 (67%)
Puts: 2,813 (33%)
Current vs Prior -52.92%
Calls: -36.36% (Calls)
Puts: -86.95% (Puts)
Prior 7-Day Total 13,366
Calls: 8,689 (65%)
Puts: 4,677 (35%)
Prior 7-Day Average 1,909
Calls: 1,241 (65%)
Puts: 668 (35%)
Current vs Prior 7-Day Avg +111.90%
Calls: +196.39%
Puts: -45.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $734.2K
Calls: $698.3K (95%)
Puts: $35.9K (5%)
Prior (07/16) $705.4K
Calls: $549.6K (78%)
Puts: $155.8K (22%)
Current vs Prior +4.08%
Calls: +27.06%
Puts: -76.98%
Prior 7-Day Total $1.28M
Calls: $1.02M (80%)
Puts: $260.9K (20%)
Prior 7-Day Average $183.1K
Calls: $145.8K (80%)
Puts: $37.3K (20%)
Current vs Prior 7-Day Avg +300.97%
Calls: +378.87%
Puts: -3.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.49
Current vs Prior -79.50%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -80.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Prior (07/16) 71,852
Calls: 34,830 (48%)
Puts: 37,022 (52%)
Current vs Prior +3.62%
Prior 7-Day Total 458,892
Calls: 220,817 (48%)
Puts: 238,075 (52%)
Prior 7-Day Average 65,556
Calls: 31,545 (48%)
Puts: 34,010 (52%)
Current vs Prior 7-Day Avg +13.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.41% | 8.31%3.41% | 8.31%
Prior 5.71% | 8.73%5.71% | 8.73%
Current vs Prior +45.53% | +16.84%-40.24% | -4.87%
Prior 7-Day Avg 6.17% | 9.25%6.17% | 9.25%
Current vs 7-Day Avg +34.77% | +10.32%-44.66% | -10.18%
Prior 7-Day Eod 5.71% | 8.73%5.71% | 8.73%
Current vs 7-Day Eod +45.53% | +16.84%-40.24% | -4.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 11.88%
Calls: 23.81% | 10.49%
Puts: 62.50% | 13.27%
Prior 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Current vs Prior +139.11% | +35.31%
Prior 7-Day Avg 17.75% | 10.79%
Calls: 14.57% | 9.50%
Puts: 20.93% | 12.08%
Current vs 7-Day Avg +143.19% | +10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($698.3K) vs puts ($35.9K). Dollar volume significantly above 7-day average (301% higher). Below-average activity with volume down 53% vs prior. Volume explosion - 112% above 7-day average (4,046 vs avg 1,909).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.903.20$3.059.8%70.83592
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.800.95$0.8817.0%1830.46291
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.83, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.452.85$2.6515.1%90.96286
$26.00Aug 215.606.60$6.1016.4%20.9316
$26.00Jul 175.406.30$5.8515.4%20.925
$27.00Jul 174.004.80$4.4018.2%250.9132
$31.00Jul 170.450.95$0.7071.4%1780.90405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.051.55$1.3038.5%300.9426
$35.00Aug 212.653.70$3.1833.0%--0.87200
$36.00Aug 213.504.60$4.0527.2%10.861
$34.00Aug 211.952.70$2.3332.2%20.81--
$32.00Jul 170.200.55$0.3892.1%1090.70109

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.501.90$1.7023.5%1.2K0.861.5K
$32.00Aug 210.800.95$0.8817.0%1830.46291
$31.00Jul 170.450.95$0.7071.4%1780.90405
$32.00Jul 170.000.25$0.13192.3%710.312.0K
$33.00Aug 210.400.60$0.5040.0%670.32390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.200.55$0.3892.1%1090.70109
$32.00Aug 211.001.25$1.1322.1%350.5462
$33.00Jul 171.051.55$1.3038.5%300.9426
$33.00Aug 211.601.85$1.7314.5%280.6829
$29.00Jul 170.000.05$0.03166.7%100.04824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 2566.3%, max 4593.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 211945.2%41.4%4593.9%421
$28.00Jul 17Aug 211366.9%31.8%4201.3%77354
$35.00Jul 17Aug 211143.7%28.1%3968.1%31.1K
$27.00Jul 17Aug 211654.8%41.8%3861.4%26156
$30.00Jul 17Aug 21690.9%28.3%2338.2%1.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 211945.2%41.4%4593.9%--330
$28.00Jul 17Aug 211366.9%31.8%4201.3%21.1K
$27.00Jul 17Aug 211654.8%41.8%3861.4%--299
$30.00Jul 17Aug 21690.9%28.3%2338.2%91.4K
$29.00Jul 17Aug 21669.5%30.5%2093.6%12859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.10$0.90$0.109.00$32.10
$33.00$34.00Aug 21$0.25$0.75$0.253.00$33.25
$32.00$33.00Aug 21$0.38$0.62$0.381.63$32.38
$31.00$32.00Jul 17$0.57$0.43$0.570.75$31.57
$27.00$28.00Jul 17$0.60$0.40$0.600.67$27.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.10$0.90$0.109.00$29.90
$27.00$26.00Aug 21$0.10$0.90$0.109.00$26.90
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 21$0.17$0.83$0.174.88$29.83
$31.00$30.00Aug 21$0.23$0.77$0.233.35$30.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$30.00$31.00Aug 21$0.65$0.65$0.351.86$30.65
$31.00$32.00Aug 21$0.62$0.62$0.381.63$31.62
$27.00$28.00Jul 17$0.60$0.60$0.401.50$27.60
$31.00$32.00Jul 17$0.57$0.57$0.431.33$31.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.87$0.87$0.136.69$35.13
$35.00$34.00Aug 21$0.85$0.85$0.155.67$34.15
$33.00$32.00Aug 21$0.60$0.60$0.401.50$32.40
$34.00$33.00Aug 21$0.60$0.60$0.401.50$33.40
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.151366.9%31.8%
$34.00Jul 17Aug 21$0.22553.8%25.4%
$26.00Jul 17Aug 21$0.251945.2%41.4%
$29.00Jul 17Aug 21$0.40669.5%30.5%
$30.00Jul 17Aug 21$0.45690.9%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.25669.5%30.5%
$30.00Jul 17Aug 21$0.32690.9%28.3%
$33.00Jul 17Aug 21$0.43361.9%26.2%
$31.00Jul 17Aug 21$0.65221.1%24.9%
$32.00Jul 17Aug 21$0.75269.5%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.61% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.13$0.38$0.51$31.49$32.511.61%
$31.00Jul 17$0.70$0.03$0.73$30.27$31.732.31%
$33.00Jul 17$0.03$1.30$1.33$31.67$34.334.20%
$30.00Jul 17$1.70$0.13$1.83$28.17$31.835.78%
$32.00Aug 21$0.88$1.13$2.01$29.99$34.016.35%
$31.00Aug 21$1.50$0.68$2.18$28.82$33.186.89%
$33.00Aug 21$0.50$1.73$2.23$30.77$35.237.05%
$34.00Aug 21$0.25$2.33$2.58$31.42$36.588.15%
$30.00Aug 21$2.15$0.45$2.60$27.40$32.608.21%
$29.00Jul 17$2.65$0.03$2.68$26.32$31.688.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.19% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 17$0.03$0.03$0.06$30.94$33.06
$32.00$31.00Jul 17$0.13$0.03$0.16$30.84$32.16
$33.00$30.00Jul 17$0.03$0.13$0.16$29.84$33.16
$35.00$31.00Jul 17$0.18$0.03$0.21$30.79$35.21
$33.00$28.00Jul 17$0.03$0.18$0.21$27.79$33.21
$33.00$27.00Jul 17$0.03$0.18$0.21$26.79$33.21
$33.00$26.00Jul 17$0.03$0.18$0.21$25.79$33.21
$32.00$30.00Jul 17$0.13$0.13$0.26$29.74$32.26
$32.00$28.00Jul 17$0.13$0.18$0.31$27.69$32.31
$32.00$27.00Jul 17$0.13$0.18$0.31$26.69$32.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.76, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.79$0.213.76$29.21$31.79
28/2930/31Aug 21$0.78$0.223.55$28.22$30.78
26/2730/31Aug 21$0.75$0.253.00$26.25$30.75
28/2931/32Aug 21$0.75$0.253.00$28.25$31.75
26/2731/32Aug 21$0.72$0.282.57$26.28$31.72
31/3233/34Aug 21$0.70$0.302.33$31.30$33.70
29/3031/32Jul 17$0.67$0.332.03$29.33$31.67
30/3132/33Aug 21$0.61$0.391.56$30.39$32.61
29/3032/33Aug 21$0.55$0.451.22$29.45$32.55
28/2932/33Aug 21$0.51$0.491.04$28.49$32.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.10$0.909.00
$32.00$33.00$34.00Aug 21$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.14$0.866.14
$33.00$34.00$35.00Jul 17$0.15$0.855.67
$33.00$34.00$35.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.15$0.855.67
$27.00$28.00$29.00Aug 21$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.22$0.783.55
$28.00$29.00$30.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21$0.00$1.00
$34.00$35.001:2Aug 21-$0.11$0.89
$32.00$33.001:2Aug 21-$0.12$0.88
$31.00$32.001:2Aug 21-$0.26$0.74
$35.00$36.001:2Aug 21-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21$0.00$1.00
$30.00$29.001:2Aug 21-$0.11$0.89
$27.00$26.001:2Jul 17-$0.18$0.82
$28.00$27.001:2Jul 17-$0.18$0.82
$31.00$30.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.800.461.1%2.53%3.63%183291
$33.00Aug 21$0.400.324.3%1.26%5.53%67390
$34.00Aug 21$0.150.197.4%0.47%7.90%16254
$35.00Aug 21$0.100.1310.6%0.32%10.90%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,679
Total Puts 367
Put/Call Ratio 0.10
Net Difference 3,312

Prior's Put/Call Breakdown

Total Calls 5,781
Total Puts 2,813
Put/Call Ratio 0.49
Net Difference 2,968

Prior 7-Day Put/Call Summary

Total Calls 8,689
Total Puts 4,677
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All