Tour v494
RGEN
REPLIGEN CORP
$163.90 +2.80%
$164.26 (+0.22%)🌙
as of 08/07 07:05 PM
(8/6 19:08) ◀
|
Friday, August 7, 2026 (7:05pm)
January 2026
|
▶ (8/10 19:04)
◀ 8/7 19:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 118
Calls: 113 (96%)
Puts: 5 (4%)
Prior (08/06) 370
Calls: 258 (70%)
Puts: 112 (30%)
Current vs Prior -68.11%
Calls: -56.20% (Calls)
Puts: -95.54% (Puts)
Prior 7-Day Total 1,450
Calls: 393 (27%)
Puts: 1,057 (73%)
Prior 7-Day Average 207
Calls: 56 (27%)
Puts: 151 (73%)
Current vs Prior 7-Day Avg -43.03%
Calls: +101.27%
Puts: -96.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $208.3K
Calls: $206.3K (99%)
Puts: $2.1K (1%)
Prior (08/06) $365.2K
Calls: $222.9K (61%)
Puts: $142.3K (39%)
Current vs Prior -42.96%
Calls: -7.46%
Puts: -98.56%
Prior 7-Day Total $1.85M
Calls: $335.4K (18%)
Puts: $1.51M (82%)
Prior 7-Day Average $263.6K
Calls: $47.9K (18%)
Puts: $215.7K (82%)
Current vs Prior 7-Day Avg -20.97%
Calls: +330.51%
Puts: -99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.43
Current vs Prior -89.81%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 668
Calls: 633 (95%)
Puts: 35 (5%)
Prior (08/06) 279
Calls: 212 (76%)
Puts: 67 (24%)
Current vs Prior +139.43%
Prior 7-Day Total 2,556
Calls: 1,042 (41%)
Puts: 1,514 (59%)
Prior 7-Day Average 365
Calls: 148 (37%)
Puts: 252 (63%)
Current vs Prior 7-Day Avg +82.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.57% | 13.51%8.57% | 13.51%
Prior 9.00% | 14.27%9.00% | 14.27%
Current vs Prior -4.75% | -5.29%-4.76% | -5.29%
Prior 7-Day Avg 10.80% | 15.35%10.80% | 15.35%
Current vs 7-Day Avg -20.66% | -11.97%-20.66% | -11.97%
Prior 7-Day Eod 9.00% | 14.27%9.00% | 14.27%
Current vs 7-Day Eod -4.75% | -5.29%-4.76% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($206.3K) vs puts ($2.1K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (113 calls vs 5 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2127.6030.20$28.909.0%30.91115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.0021.00$19.5015.4%10.9332
$140.00Aug 2122.7025.80$24.2512.8%50.9338
$135.00Aug 2127.6030.20$28.909.0%30.91115
$150.00Aug 2114.6016.60$15.6012.8%10.85--
$155.00Aug 219.3013.00$11.1533.2%30.76175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.2010.80$9.5027.4%10.652

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 34, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.7025.80$24.2512.8%50.9338
$165.00Aug 213.606.60$5.1058.8%40.47--
$170.00Aug 211.704.70$3.2093.8%40.34--
$165.00Sep 188.2010.60$9.4025.5%40.51144
$135.00Aug 2127.6030.20$28.909.0%30.91115
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.001.40$0.70200.0%10.0833
$170.00Aug 218.2010.80$9.5027.4%10.652
$150.00Sep 182.906.10$4.5071.1%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.3%, max 2.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1845.1%44.2%2.0%3122
$165.00Aug 21Sep 1845.9%45.6%0.6%8144
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.76, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Sep 18$1.05$3.95$1.053.76$181.05
$165.00$180.00Sep 18$5.55$9.45$5.551.70$170.55
$165.00$170.00Aug 21$1.90$3.10$1.901.63$166.90
$160.00$165.00Aug 21$2.45$2.55$2.451.04$162.45
$160.00$165.00Sep 18$2.55$2.45$2.550.96$162.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$140.00Aug 21$8.80$21.20$8.802.41$161.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 4.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.75$4.75$0.2519.00$144.75
$135.00$140.00Aug 21$4.65$4.65$0.3513.29$139.65
$150.00$155.00Aug 21$4.45$4.45$0.558.09$154.45
$145.00$150.00Aug 21$3.90$3.90$1.103.55$148.90
$155.00$160.00Aug 21$3.60$3.60$1.402.57$158.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$140.00Aug 21$8.80$8.80$21.200.42$161.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.35, cheapest $4.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.3045.9%45.6%
$160.00Aug 21Sep 18$4.4045.1%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.75% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$3.20$9.50$12.70$157.30$182.707.75%
$140.00Aug 21$24.25$0.70$24.95$115.05$164.9515.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.38% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Aug 21$3.20$0.70$3.90$136.10$173.90
$165.00$140.00Aug 21$5.10$0.70$5.80$134.20$170.80
$185.00$150.00Sep 18$2.80$4.50$7.30$142.70$192.30
$180.00$150.00Sep 18$3.85$4.50$8.35$141.65$188.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.55$4.458.09
$140.00$145.00$150.00Aug 21$0.85$4.154.88
$150.00$155.00$160.00Aug 21$0.85$4.154.88
$155.00$160.00$165.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.30$3.70
$180.00$185.001:2Sep 18-$1.75$3.25
$160.00$165.001:2Aug 21-$2.65$2.35
$155.00$160.001:2Aug 21-$3.95$1.05
$165.00$180.001:2Sep 18$1.70$13.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$140.001:2Aug 21$8.10$21.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.00%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.200.510.7%5.00%5.67%4144
$165.00Aug 21$3.600.470.7%2.20%2.87%4--
$180.00Sep 18$2.900.289.8%1.77%11.59%22
$185.00Sep 18$2.300.2212.9%1.40%14.28%1--
$170.00Aug 21$1.700.343.7%1.04%4.76%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 350 vol/day, 151 traded recently)

RGEN averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $37.20 on 07/28 (now $47.40/$50.10) — try a limit near $47.40. Also watch the $135.00 11-20 call last traded $21.50 on 07/31 (now $35.00/$37.40) — try a limit near $35.00; the $135.00 08-21 call last traded $14.80 on 07/28 (now $27.60/$30.20) — try a limit near $27.60. Most tradeable put: the $170.00 08-21 put last traded $24.80 on 07/29 (now $8.20/$10.80) — try a limit near $9.50.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.60$6.60$5.10$1.25 07/31$0.60–$5.10$3.60--
$165.00Sep 18$8.20$10.60$9.40$2.25 07/21$1.90–$9.40$8.20144
$165.00Nov 20$15.40$18.80$17.10$5.65 07/27$5.50–$17.10$15.40--
$165.00Dec 18$18.30$20.80$19.55$10.50 07/30$7.00–$19.55$18.30--
$160.00Aug 21$6.10$9.00$7.55$2.00 07/31$1.33–$7.55$6.10122
$160.00Sep 18$10.00$13.90$11.95$7.00 07/28$2.48–$11.95$10.00--
$160.00Nov 20$17.80$21.60$19.70$10.90 07/29$7.05–$19.70$17.80--
$160.00Feb 19$24.90$28.60$26.75$20.80 07/28$11.30–$26.75$24.90--
$160.00Dec 17$42.00$46.50$44.25$35.20 06/25$25.00–$44.25$42.00--
$170.00Aug 21$1.70$4.70$3.20$2.27 07/28$1.18–$3.60$2.27--
$170.00Sep 18$5.50$8.90$7.20$4.40 07/28$1.65–$7.20$5.50--
$170.00Nov 20$13.10$16.60$14.85$10.06 07/28$4.70–$14.85$13.10--
$155.00Aug 21$9.30$13.00$11.15$5.10 07/28$1.33–$11.15$9.30175
$175.00Aug 21$0.45$3.70$2.08$0.59 07/29$0.40–$2.65$0.59--
$175.00Sep 18$3.70$6.40$5.05$1.15 07/21$1.43–$5.05$3.70--
$175.00Nov 20$11.00$14.40$12.70$7.20 07/29$4.05–$12.70$11.00--
$175.00Dec 18$13.40$17.20$15.30$8.10 07/08$5.05–$15.30$13.40--
$175.00Jun 17$26.00$30.50$28.25$15.50 07/31$13.65–$28.25$26.00--
$150.00Aug 21$14.60$16.60$15.60$3.26 07/31$2.00–$15.60$14.60--
$150.00Sep 18$16.90$19.60$18.25$8.48 07/29$4.90–$18.25$16.90--
$150.00Nov 20$23.70$27.50$25.60$18.60 07/20$9.45–$25.60$23.70--
$150.00Feb 19$30.30$33.90$32.10$22.30 07/02$14.40–$32.10$30.30--
$150.00Dec 17$46.50$51.00$48.75$40.43 07/16$28.25–$48.75$46.50--
$180.00Aug 21$0.00$3.30$1.65$1.74 07/16$1.10–$2.20$1.65--
$180.00Sep 18$2.90$4.80$3.85$2.10 07/28$1.25–$3.85$2.902
$180.00Nov 20$9.20$12.20$10.70$8.22 07/28$2.95–$10.70$9.20--
$145.00Aug 21$18.00$21.00$19.50$11.00 07/28$3.55–$19.50$18.0032
$145.00Nov 20$26.70$30.40$28.55$14.95 07/31$11.35–$28.55$26.70--
$145.00Dec 18$29.00$32.70$30.85$13.60 07/21$12.65–$30.85$29.00--
$145.00Feb 19$33.00$36.90$34.95$26.85 07/28$16.35–$34.95$33.00--
$145.00Dec 17$49.00$53.50$51.25$42.10 07/28$30.00–$51.25$49.00--
$185.00Aug 21$0.00$2.70$1.35$1.30 07/16$1.10–$1.65$1.30--
$185.00Sep 18$2.30$3.30$2.80$0.60 07/27$0.50–$3.00$2.30--
$140.00Aug 21$22.70$25.80$24.25$7.00 07/31$4.70–$24.25$22.7038
$140.00Sep 18$24.00$27.80$25.90$17.70 07/28$7.95–$25.90$24.00--
$140.00Nov 20$30.70$33.70$32.20$17.40 07/31$13.35–$32.20$30.70--
$140.00Dec 18$32.00$35.70$33.85$14.70 07/27$14.45–$33.85$32.00--
$140.00Feb 19$36.30$40.00$38.15$28.10 06/26$18.05–$38.15$36.30--
$190.00Aug 21$0.00$2.40$1.20$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$6.30$9.40$7.85$5.80 07/28$2.07–$7.85$6.30--
$190.00Dec 18$8.10$11.60$9.85$5.62 07/01$2.58–$9.85$8.10--
$190.00Feb 19$12.60$16.30$14.45$7.51 06/24$5.35–$14.45$12.60--
$135.00Aug 21$27.60$30.20$28.90$14.80 07/28$7.55–$28.90$27.60115
$135.00Nov 20$35.00$37.40$36.20$21.50 07/31$15.65–$36.20$35.004
$135.00Dec 17$54.00$58.50$56.25$40.50 07/23$34.00–$56.25$54.00--
$195.00Aug 21$0.00$2.25$1.13$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$4.70$8.20$6.45$2.05 07/22$1.83–$6.45$4.70--
$195.00Dec 18$6.80$10.10$8.45$2.65 07/21$2.10–$8.45$6.80--
$195.00Feb 19$11.00$14.80$12.90$9.20 07/28$4.50–$12.90$11.00--
$130.00Aug 21$32.50$35.50$34.00$15.50 07/30$9.10–$34.00$32.50--
$130.00Sep 18$33.00$36.40$34.70$13.12 07/27$12.25–$34.70$33.00--
$130.00Nov 20$37.90$40.90$39.40$23.50 06/29$17.60–$39.40$37.90--
$130.00Feb 19$42.90$46.50$44.70$35.00 06/25$22.65–$44.70$42.90--
$130.00Dec 17$57.00$61.50$59.25$49.83 07/16$36.00–$59.25$57.00--
$200.00Aug 21$0.00$2.20$1.10$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.80$1.40$1.30 07/20$1.08–$1.50$1.30--
$200.00Nov 20$4.50$6.30$5.40$3.95 07/28$1.65–$5.40$4.50--
$200.00Dec 18$5.50$8.90$7.20$2.40 07/22$1.88–$7.20$5.50--
$200.00Feb 19$9.70$12.40$11.05$7.78 07/28$4.05–$11.05$9.70--
$200.00Jun 17$17.30$22.00$19.65$11.90 07/29$8.60–$19.65$17.30--
$125.00Aug 21$37.00$40.50$38.75$14.20 07/23$12.05–$38.75$37.00--
$125.00Nov 20$41.40$45.20$43.30$33.60 07/28$20.05–$43.30$41.40--
$125.00Feb 19$46.50$50.10$48.30$26.60 07/21$25.05–$48.30$46.50--
$120.00Aug 21$41.90$45.50$43.70$26.98 07/14$15.00–$43.70$41.90--
$120.00Nov 20$45.60$49.30$47.45$25.00 06/09$23.25–$47.45$45.60--
$120.00Dec 18$47.40$50.10$48.75$37.20 07/28$24.30–$48.75$47.401
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$1.95$5.50$3.73$3.30 07/13$1.43–$3.73$3.30--
$210.00Dec 18$3.40$7.00$5.20$1.70 07/22$1.55–$5.20$3.40--
$210.00Jun 17$14.50$19.00$16.75$10.57 07/29$7.30–$16.75$14.50--
$115.00Aug 21$46.90$50.50$48.70$23.00 07/21$18.55–$48.70$46.90--
$115.00Nov 20$50.00$53.60$51.80$33.90 06/29$25.95–$51.80$50.00--
$110.00Sep 18$52.20$56.10$54.15$30.10 07/21$24.95–$54.15$52.20--
$110.00Nov 20$54.20$58.00$56.10$40.00 07/10$29.25–$56.10$54.20--
$220.00Nov 20$1.10$4.10$2.60$1.69 07/28$1.23–$2.60$1.69--
$220.00Dec 18$1.95$5.50$3.73$2.50 07/23$1.33–$3.73$2.50--
$105.00Sep 18$57.20$61.10$59.15$29.90 07/21$28.90–$59.15$57.20--
$105.00Nov 20$59.00$62.50$60.75$49.73 07/28$32.85–$60.75$59.00--
$100.00Aug 21$63.00$65.00$64.00$47.00 07/13$31.85–$64.00$63.00--
$100.00Sep 18$62.20$66.00$64.10$38.40 07/21$32.50–$64.10$62.20--
$100.00Nov 20$63.50$67.20$65.35$43.10 06/24$36.80–$65.35$63.50--
$100.00Feb 19$66.20$69.70$67.95$53.38 07/13$40.15–$67.95$66.20--
$95.00Dec 18$69.50$72.10$70.80$60.90 07/28$41.00–$70.80$69.50--
$90.00Dec 18$73.50$77.30$75.40$55.10 07/28$45.00–$75.40$73.50--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$85.00Dec 18$78.20$82.00$80.10$70.00 07/28$49.15–$80.10$78.20--
$85.00Feb 19$79.50$83.00$81.25$56.90 07/21$51.20–$81.25$79.50--
$80.00Dec 18$83.00$86.90$84.95$59.30 07/21$53.40–$84.95$83.00--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.00$0.09--
$70.00Feb 19$93.50$97.50$95.50$69.70 07/21$63.80–$95.50$93.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.10$7.90$6.50$20.40 07/29$6.50–$34.35$6.50--
$165.00Sep 18$8.70$11.70$10.20$26.92 07/22$10.20–$35.25$10.20--
$170.00Aug 21$8.20$10.80$9.50$24.80 07/29$9.50–$39.30$9.502
$170.00Sep 18$11.40$14.40$12.90$39.70 07/21$12.90–$39.85$12.90--
$155.00Aug 21$0.90$3.40$2.15$21.70 07/23$2.15–$25.15$2.15--
$175.00Aug 21$11.90$14.20$13.05$29.40 07/29$13.05–$44.25$13.05--
$175.00Sep 18$14.70$17.70$16.20$26.00 07/28$16.20–$44.55$16.20--
$145.00Aug 21$0.00$1.15$0.57$8.58 07/29$0.57–$17.20$0.57--
$185.00Aug 21$20.20$23.70$21.95$45.30 07/07$21.95–$54.25$21.95--
$140.00Aug 21$0.00$1.40$0.70$5.10 07/31$0.70–$13.85$0.7033
$140.00Nov 20$4.90$8.80$6.85$19.38 07/08$6.85–$20.55$6.85--
$135.00Aug 21$0.00$2.35$1.18$2.65 07/28$1.18–$11.10$1.18--
$135.00Sep 18$0.00$3.30$1.65$5.90 07/29$1.65–$13.35$1.65--
$135.00Nov 20$3.50$7.50$5.50$16.30 07/21$5.50–$17.60$5.50--
$195.00Aug 21$29.80$33.30$31.55$72.90 06/04$31.55–$64.25$31.55--
$130.00Aug 21$0.00$2.25$1.13$2.50 07/29$1.13–$8.15$1.13--
$130.00Sep 18$0.00$2.70$1.35$4.40 07/29$1.35–$10.60$1.35--
$130.00Nov 20$2.85$6.20$4.53$15.10 07/27$4.53–$15.50$4.53--
$130.00Jun 17$10.70$15.30$13.00$18.02 07/30$13.00–$23.05$13.00--
$125.00Aug 21$0.00$2.20$1.10$4.80 07/23$1.10–$5.90$1.10--
$125.00Nov 20$1.85$5.20$3.53$10.50 06/29$3.53–$12.15$3.53--
$125.00Dec 18$2.50$5.90$4.20$12.95 07/01$4.20–$13.30$4.20--
$120.00Aug 21$0.00$1.50$0.75$1.00 07/28$0.50–$3.98$0.75--
$120.00Nov 20$1.05$4.20$2.63$11.30 07/27$2.63–$10.30$2.63--
$120.00Dec 18$1.55$4.80$3.18$12.03 07/27$3.18–$11.15$3.18--
$120.00Dec 17$12.00$17.00$14.50$20.00 07/02$14.50–$22.75$14.50--
$115.00Aug 21$0.00$2.15$1.08$1.85 07/27$0.95–$2.55$1.08--
$115.00Sep 18$0.00$2.30$1.15$2.00 07/28$1.15–$4.30$1.15--
$115.00Nov 20$0.70$3.70$2.20$4.70 07/30$2.20–$8.20$2.20--
$110.00Aug 21$0.00$2.15$1.08$1.85 07/27$1.05–$1.73$1.08--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$1.08–$2.68$1.08--
$110.00Nov 20$0.00$3.40$1.70$6.50 07/27$1.70–$6.80$1.70--
$110.00Feb 19$2.20$5.40$3.80$5.59 07/28$3.80–$9.80$3.80--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.08–$1.55$1.08--
$105.00Nov 20$0.05$2.95$1.50$5.10 07/08$1.50–$4.95$1.50--
$105.00Dec 18$0.00$3.00$1.50$6.05 07/21$1.50–$5.75$1.50--
$100.00Aug 21$0.00$0.25$0.13$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.80$1.40$5.90 06/24$1.40–$3.55$1.40--
$100.00Feb 19$0.80$3.80$2.30$3.85 07/28$2.30–$6.60$2.30--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.18$1.08--
$95.00Nov 20$0.00$2.55$1.27$2.75 07/27$1.27–$2.75$1.27--
$95.00Dec 18$0.00$2.60$1.30$2.55 07/07$1.30–$3.28$1.30--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.15$0.10--
$90.00Nov 20$0.00$2.40$1.20$2.10 07/08$1.20–$2.15$1.20--
$90.00Dec 18$0.00$2.40$1.20$1.60 07/17$1.20–$2.48$1.20--
$90.00Feb 19$0.00$3.20$1.60$2.60 07/29$1.53–$4.05$1.60--
$240.00Aug 21$74.70$78.10$76.40$108.70 07/21$76.40–$109.25$76.40--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.95–$1.80$1.13--
$85.00Dec 18$0.00$2.30$1.15$2.00 07/01$1.15–$2.03$1.15--
$85.00Feb 19$0.00$3.00$1.50$3.20 07/21$1.50–$3.08$1.50--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$1.10–$1.55$1.05--
$80.00Dec 18$0.00$2.20$1.10$1.40 07/02$1.10–$1.75$1.10--
$80.00Feb 19$0.00$2.75$1.38$1.50 07/29$1.38–$2.35$1.38--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.38$1.08--
$75.00Feb 19$0.00$2.50$1.25$1.10 07/29$1.25–$1.80$1.10--
$75.00Dec 17$1.00$6.00$3.50$5.00 07/14$3.50–$6.50$3.50--
$70.00Nov 20$0.00$2.15$1.08$1.90 06/03$0.68–$1.25$1.08--
$70.00Feb 19$0.00$2.40$1.20$1.00 07/20$1.20–$1.60$1.00--
$70.00Jun 17$0.00$4.80$2.40$2.10 07/29$2.03–$2.90$2.10--
$65.00Nov 20$0.00$2.15$1.08$1.40 06/03$0.68–$1.18$1.08--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 5
Put/Call Ratio 0.04
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 112
Put/Call Ratio 0.43
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 1,057
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All