Tour v500
RGEN
REPLIGEN CORP
$163.17 -0.45%
$164.71 (+0.94%)🌙
as of 08/10 07:04 PM
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:04pm)
January 2026
|
▶ (8/11 19:06)
◀ 8/10 19:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 234
Calls: 128 (55%)
Puts: 106 (45%)
Prior (08/07) 118
Calls: 113 (96%)
Puts: 5 (4%)
Current vs Prior +98.31%
Calls: +13.27% (Calls)
Puts: +2020.00% (Puts)
Prior 7-Day Total 1,532
Calls: 487 (32%)
Puts: 1,045 (68%)
Prior 7-Day Average 218
Calls: 69 (32%)
Puts: 149 (68%)
Current vs Prior 7-Day Avg +6.92%
Calls: +83.98%
Puts: -29.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $391.6K
Calls: $342.1K (87%)
Puts: $49.6K (13%)
Prior (08/07) $208.3K
Calls: $206.3K (99%)
Puts: $2.1K (1%)
Current vs Prior +87.99%
Calls: +65.83%
Puts: +2311.58%
Prior 7-Day Total $2.02M
Calls: $527.5K (26%)
Puts: $1.50M (74%)
Prior 7-Day Average $289.3K
Calls: $75.4K (26%)
Puts: $213.9K (74%)
Current vs Prior 7-Day Avg +35.38%
Calls: +353.94%
Puts: -76.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.83
Prior (08/07) 0.04
Current vs Prior +1771.56%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -56.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 260
Calls: 252 (97%)
Puts: 8 (3%)
Prior (08/07) 668
Calls: 633 (95%)
Puts: 35 (5%)
Current vs Prior -61.08%
Prior 7-Day Total 2,825
Calls: 1,438 (51%)
Puts: 1,387 (49%)
Prior 7-Day Average 403
Calls: 205 (47%)
Puts: 231 (53%)
Current vs Prior 7-Day Avg -35.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.06% | 13.39%8.06% | 13.39%
Prior 8.57% | 13.51%8.57% | 13.51%
Current vs Prior -5.99% | -0.91%-5.99% | -0.91%
Prior 7-Day Avg 10.27% | 15.00%10.27% | 15.00%
Current vs 7-Day Avg -21.52% | -10.73%-21.52% | -10.73%
Prior 7-Day Eod 8.57% | 13.51%8.57% | 13.51%
Current vs 7-Day Eod -5.99% | -0.91%-5.99% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($342.1K) vs puts ($49.6K). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 98% vs prior. P/C ratio rising 1772% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2132.0034.90$33.458.7%270.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2132.0034.90$33.458.7%270.92--
$140.00Aug 2121.9025.70$23.8016.0%270.89--
$150.00Aug 2112.6015.90$14.2523.2%10.8242
$165.00Sep 187.3010.80$9.0538.7%40.50145
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 113, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2132.0034.90$33.458.7%270.92--
$140.00Aug 2121.9025.70$23.8016.0%270.89--
$170.00Aug 211.054.80$2.93128.0%50.3457
$165.00Sep 187.3010.80$9.0538.7%40.50145
$170.00Sep 185.108.50$6.8050.0%40.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.603.70$2.15144.2%250.15--
$145.00Sep 180.704.90$2.80150.0%100.19--
$130.00Aug 210.102.10$1.10181.8%60.08--
$115.00Aug 210.002.15$1.08199.1%10.068
$120.00Aug 210.000.05$0.03166.7%10.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1848.8%45.3%7.7%957
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.35, avg 4.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$1.48$8.52$1.485.76$171.48
$165.00$170.00Sep 18$2.25$2.75$2.251.22$167.25
$150.00$170.00Aug 21$11.32$8.68$11.320.77$161.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$1.07$8.93$1.078.35$128.93
$145.00$140.00Sep 18$0.65$4.35$0.656.69$144.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 27.57, avg 7.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$9.65$9.65$0.3527.57$139.65
$140.00$150.00Aug 21$9.55$9.55$0.4521.22$149.55
$150.00$170.00Aug 21$11.32$11.32$8.681.30$161.32
$165.00$170.00Sep 18$2.25$2.25$2.750.82$167.25
$170.00$180.00Aug 21$1.48$1.48$8.520.17$171.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$0.65$0.65$4.350.15$144.35
$130.00$120.00Aug 21$1.07$1.07$8.930.12$128.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.87, cheapest $3.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$3.8748.8%45.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.17% of stock, avg 21.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$33.45$1.10$34.55$95.45$164.5521.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.55% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$115.00Aug 21$1.45$1.08$2.53$112.47$182.53
$180.00$130.00Aug 21$1.45$1.10$2.55$127.45$182.55
$170.00$115.00Aug 21$2.93$1.08$4.01$110.99$174.01
$170.00$130.00Aug 21$2.93$1.10$4.03$125.97$174.03
$170.00$140.00Sep 18$6.80$2.15$8.95$131.05$178.95
$170.00$145.00Sep 18$6.80$2.80$9.60$135.40$179.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $5.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130150/170Aug 21$12.39$7.611.63$117.61$162.39
140/145165/170Sep 18$2.90$2.101.38$142.10$167.90
120/130170/180Aug 21$2.55$7.450.34$127.45$172.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 99.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 21$0.10$9.9099.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.70, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$4.70$5.30
$165.00$170.001:2Sep 18-$4.55$0.45
$150.00$170.001:2Aug 21$8.39$11.61
$170.00$180.001:2Aug 21$0.03$9.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.50$3.50
$120.00$115.001:2Aug 21-$2.13$2.87
$130.00$120.001:2Aug 21$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.47%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$7.300.501.1%4.47%5.60%4145
$170.00Sep 18$5.100.424.2%3.13%7.31%4--
$170.00Aug 21$1.050.344.2%0.64%4.83%557

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $15.20 on 08/07 (now $12.60/$15.90) — try a limit near $14.25. Also watch the $165.00 09-18 call last traded $9.70 on 08/07 (now $7.30/$10.80) — try a limit near $9.05; the $195.00 12-18 call last traded $2.65 on 07/21 (now $6.40/$10.40) — try a limit near $6.40. Most tradeable put: the $115.00 08-21 put last traded $1.25 on 08/04 (now $0.00/$2.15) — try a limit near $1.08.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.00$6.40$4.70$5.10 08/07$0.60–$5.10$4.70--
$165.00Sep 18$7.30$10.80$9.05$9.70 08/07$1.90–$9.40$9.05145
$165.00Nov 20$15.70$19.10$17.40$5.65 07/27$5.50–$17.40$15.70--
$165.00Dec 18$17.70$21.30$19.50$19.20 08/07$7.00–$19.55$19.20--
$160.00Aug 21$5.30$8.80$7.05$8.00 08/07$1.33–$7.55$7.05--
$160.00Sep 18$10.00$13.30$11.65$13.50 08/07$2.48–$11.95$11.65--
$160.00Nov 20$18.20$21.70$19.95$10.90 07/29$7.05–$19.95$18.20--
$160.00Feb 19$24.50$27.90$26.20$20.80 07/28$11.30–$26.75$24.50--
$160.00Dec 17$41.00$43.60$42.30$35.20 06/25$25.00–$44.25$41.00--
$170.00Aug 21$1.05$4.80$2.93$3.17 08/07$1.18–$3.60$2.9357
$170.00Sep 18$5.10$8.50$6.80$4.40 07/28$1.65–$7.20$5.10--
$170.00Nov 20$13.40$17.00$15.20$10.06 07/28$4.70–$15.20$13.40--
$155.00Aug 21$8.60$12.50$10.55$11.00 08/07$1.33–$11.15$10.55--
$155.00Sep 18$13.10$16.30$14.70$10.90 08/05$3.13–$15.10$13.10--
$155.00Nov 20$20.50$24.40$22.45$17.40 08/05$8.25–$22.65$20.50--
$175.00Aug 21$0.00$3.40$1.70$1.30 08/06$0.40–$2.65$1.30--
$175.00Sep 18$2.80$6.80$4.80$1.15 07/21$1.43–$5.05$2.80--
$175.00Nov 20$10.70$14.70$12.70$7.20 07/29$4.05–$12.70$10.70--
$175.00Dec 18$13.00$16.60$14.80$8.10 07/08$5.05–$15.30$13.00--
$175.00Jun 17$25.50$30.00$27.75$15.50 07/31$13.65–$28.25$25.50--
$150.00Aug 21$12.60$15.90$14.25$15.20 08/07$2.00–$15.60$14.2542
$150.00Sep 18$16.50$19.90$18.20$10.60 08/05$4.90–$18.25$16.50--
$150.00Nov 20$23.40$27.30$25.35$18.60 07/20$9.45–$25.60$23.40--
$150.00Feb 19$30.00$33.50$31.75$22.30 07/02$14.40–$32.10$30.00--
$150.00Dec 17$46.00$50.50$48.25$40.43 07/16$28.25–$48.75$46.00--
$180.00Aug 21$0.00$2.90$1.45$1.74 07/16$1.10–$2.20$1.45--
$180.00Sep 18$1.55$5.50$3.53$3.40 08/07$1.25–$3.85$3.40--
$180.00Nov 20$8.90$13.00$10.95$11.11 08/07$2.95–$10.95$10.95--
$145.00Aug 21$17.00$21.00$19.00$19.60 08/07$3.55–$19.50$19.00--
$145.00Nov 20$27.20$30.50$28.85$14.95 07/31$11.35–$28.85$27.20--
$145.00Dec 18$29.10$32.00$30.55$13.60 07/21$12.65–$30.85$29.10--
$145.00Feb 19$32.90$36.50$34.70$26.85 07/28$16.35–$34.95$32.90--
$145.00Dec 17$48.00$53.00$50.50$42.10 07/28$30.00–$51.25$48.00--
$185.00Aug 21$0.00$2.75$1.38$1.30 07/16$1.10–$1.65$1.30--
$185.00Sep 18$0.80$4.40$2.60$3.30 08/07$0.50–$3.00$2.60--
$140.00Aug 21$21.90$25.70$23.80$24.14 08/07$4.70–$24.25$23.80--
$140.00Sep 18$23.70$27.50$25.60$17.73 08/05$7.95–$25.90$23.70--
$140.00Nov 20$30.50$33.60$32.05$17.40 07/31$13.35–$32.20$30.50--
$140.00Dec 18$31.90$35.50$33.70$14.70 07/27$14.45–$33.85$31.90--
$140.00Feb 19$36.10$39.20$37.65$28.10 06/26$18.05–$38.15$36.10--
$190.00Aug 21$0.00$2.20$1.10$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$6.00$9.60$7.80$4.90 08/05$2.07–$7.85$6.00--
$190.00Dec 18$7.80$11.50$9.65$5.62 07/01$2.58–$9.85$7.80--
$190.00Feb 19$12.20$16.20$14.20$7.51 06/24$5.35–$14.45$12.20--
$135.00Aug 21$26.50$30.40$28.45$28.02 08/07$7.55–$28.90$28.02--
$135.00Nov 20$33.90$36.60$35.25$35.00 08/07$15.65–$36.20$35.00--
$135.00Dec 17$53.50$58.00$55.75$45.10 08/04$34.00–$56.25$53.50--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$4.40$8.50$6.45$4.00 08/05$1.83–$6.45$4.40--
$195.00Dec 18$6.40$10.40$8.40$2.65 07/21$2.10–$8.45$6.401
$195.00Feb 19$10.60$14.20$12.40$9.20 07/28$4.50–$12.90$10.60--
$130.00Aug 21$32.00$34.90$33.45$15.50 07/30$9.10–$34.00$32.00--
$130.00Sep 18$32.40$36.30$34.35$27.50 08/05$12.25–$34.70$32.40--
$130.00Nov 20$37.10$41.00$39.05$37.50 08/06$17.60–$39.40$37.50--
$130.00Feb 19$42.60$46.50$44.55$35.00 06/25$22.65–$44.70$42.60--
$130.00Dec 17$56.00$61.00$58.50$49.83 07/16$36.00–$59.25$56.00--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.70$1.35$1.30 07/20$1.08–$1.50$1.30--
$200.00Nov 20$3.30$7.10$5.20$3.00 08/05$1.65–$5.40$3.30--
$200.00Dec 18$6.00$8.60$7.30$2.40 07/22$1.88–$7.30$6.00--
$200.00Feb 19$9.20$12.90$11.05$10.80 08/06$4.05–$11.05$10.80--
$200.00Jun 17$16.60$21.50$19.05$11.90 07/29$8.60–$19.65$16.60--
$125.00Aug 21$36.60$40.30$38.45$14.20 07/23$12.05–$38.75$36.60--
$125.00Nov 20$41.10$45.00$43.05$33.60 07/28$20.05–$43.30$41.10--
$125.00Feb 19$46.10$50.00$48.05$26.60 07/21$25.05–$48.30$46.10--
$120.00Aug 21$41.50$45.30$43.40$26.98 07/14$15.00–$43.70$41.50--
$120.00Dec 18$46.80$49.50$48.15$49.00 08/07$24.30–$48.75$48.15--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$2.10$5.30$3.70$1.90 08/05$1.43–$3.73$2.10--
$210.00Dec 18$3.30$6.80$5.05$2.65 08/04$1.55–$5.20$3.30--
$210.00Jun 17$14.00$18.80$16.40$10.57 07/29$7.30–$16.75$14.00--
$115.00Aug 21$46.50$50.20$48.35$23.00 07/21$18.55–$48.70$46.50--
$115.00Nov 20$49.40$53.30$51.35$33.90 06/29$25.95–$51.80$49.40--
$110.00Sep 18$51.60$55.70$53.65$30.10 07/21$24.95–$54.15$51.60--
$110.00Nov 20$53.70$57.70$55.70$40.00 07/10$29.25–$56.10$53.70--
$220.00Nov 20$1.00$4.20$2.60$2.15 08/06$1.23–$2.60$2.15--
$220.00Dec 18$1.75$5.20$3.48$1.85 08/04$1.33–$3.73$1.85--
$220.00Feb 19$4.60$8.70$6.65$4.80 08/05$2.28–$7.05$4.80--
$105.00Sep 18$56.60$60.70$58.65$29.90 07/21$28.90–$59.15$56.60--
$105.00Nov 20$58.40$62.20$60.30$49.73 07/28$32.85–$60.75$58.40--
$100.00Aug 21$62.40$64.10$63.25$47.00 07/13$31.85–$64.00$62.40--
$100.00Sep 18$61.60$65.60$63.60$38.40 07/21$32.50–$64.10$61.60--
$100.00Nov 20$63.00$66.80$64.90$43.10 06/24$36.80–$65.35$63.00--
$100.00Feb 19$65.70$69.70$67.70$53.38 07/13$40.15–$67.95$65.70--
$95.00Dec 18$68.10$72.00$70.05$60.90 07/28$41.00–$70.80$68.10--
$90.00Dec 18$72.90$77.00$74.95$55.10 07/28$45.00–$75.40$72.90--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$85.00Dec 18$77.60$81.70$79.65$70.00 07/28$49.15–$80.10$77.60--
$85.00Feb 19$79.10$82.90$81.00$56.90 07/21$51.20–$81.25$79.10--
$80.00Dec 18$82.40$86.70$84.55$59.30 07/21$53.40–$84.95$82.40--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.00$0.09--
$70.00Feb 19$93.00$97.10$95.05$69.70 07/21$63.80–$95.50$93.00--
$70.00Nov 20$92.00$95.50$93.75--$93.75–$93.75—$92.007
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.60$7.60$6.10$20.40 07/29$6.10–$34.35$6.10--
$165.00Sep 18$8.70$11.70$10.20$26.92 07/22$10.20–$35.25$10.20--
$160.00Sep 18$6.20$9.40$7.80$12.00 08/05$7.80–$31.10$7.80--
$170.00Aug 21$7.80$11.30$9.55$9.21 08/07$9.50–$39.30$9.21--
$170.00Sep 18$10.60$14.80$12.70$39.70 07/21$12.70–$39.85$12.70--
$155.00Aug 21$0.30$3.80$2.05$21.70 07/23$2.05–$25.15$2.05--
$155.00Nov 20$11.00$14.50$12.75$13.85 08/06$12.65–$30.50$12.75--
$175.00Aug 21$11.60$14.30$12.95$29.40 07/29$12.95–$44.25$12.95--
$175.00Sep 18$14.00$18.10$16.05$26.00 07/28$16.05–$44.55$16.05--
$150.00Aug 21$0.00$3.20$1.60$2.15 08/06$1.28–$21.00$1.60--
$150.00Sep 18$2.70$5.90$4.30$5.00 08/07$4.30–$22.65$4.30--
$145.00Aug 21$0.00$2.70$1.35$1.15 08/06$0.57–$17.20$1.15--
$185.00Aug 21$20.10$24.00$22.05$45.30 07/07$21.95–$54.25$22.05--
$140.00Aug 21$0.00$2.40$1.20$0.71 08/07$0.70–$13.85$0.71--
$140.00Nov 20$5.60$9.00$7.30$9.98 08/05$6.85–$20.55$7.30--
$135.00Aug 21$0.00$2.25$1.13$0.60 08/06$1.13–$11.10$0.60--
$135.00Sep 18$0.00$3.10$1.55$3.58 08/05$1.55–$13.35$1.55--
$135.00Nov 20$4.10$7.60$5.85$16.30 07/21$5.50–$17.60$5.85--
$130.00Aug 21$0.10$2.10$1.10$1.50 08/03$1.10–$8.15$1.10--
$130.00Sep 18$0.00$2.80$1.40$2.84 08/05$1.35–$10.60$1.40--
$130.00Nov 20$2.90$6.30$4.60$15.10 07/27$4.53–$15.50$4.60--
$130.00Jun 17$10.70$14.90$12.80$18.02 07/30$12.80–$23.05$12.80--
$125.00Aug 21$0.00$2.15$1.08$4.80 07/23$1.08–$5.90$1.08--
$125.00Sep 18$0.00$2.50$1.25$2.00 08/05$1.25–$8.20$1.25--
$125.00Nov 20$1.90$5.20$3.55$10.50 06/29$3.53–$12.15$3.55--
$125.00Dec 18$2.80$5.90$4.35$12.95 07/01$4.20–$13.30$4.35--
$120.00Aug 21$0.00$0.05$0.03$1.00 07/28$0.03–$3.98$0.03--
$120.00Nov 20$1.05$4.20$2.63$11.30 07/27$2.63–$10.30$2.63--
$120.00Dec 18$1.70$4.90$3.30$12.03 07/27$3.18–$11.15$3.30--
$120.00Dec 17$12.00$16.70$14.35$20.00 07/02$14.35–$22.75$14.35--
$115.00Aug 21$0.00$2.15$1.08$1.25 08/04$0.95–$2.55$1.088
$115.00Sep 18$0.00$2.20$1.10$2.00 07/28$1.10–$4.30$1.10--
$115.00Nov 20$0.25$3.70$1.98$3.30 08/05$1.98–$8.20$1.98--
$115.00Feb 19$3.10$6.30$4.70$4.60 08/07$4.55–$11.85$4.60--
$115.00Jun 17$5.90$10.50$8.20$11.18 08/04$8.20–$16.00$8.20--
$110.00Aug 21$0.00$2.15$1.08$1.15 08/04$1.05–$1.73$1.08--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$1.08–$2.68$1.08--
$110.00Nov 20$0.05$3.30$1.67$6.50 07/27$1.67–$6.80$1.67--
$110.00Feb 19$2.25$5.50$3.88$5.59 07/28$3.80–$9.80$3.88--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.08–$1.55$1.08--
$105.00Nov 20$0.00$2.95$1.48$5.10 07/08$1.48–$4.95$1.48--
$105.00Dec 18$0.00$3.20$1.60$6.05 07/21$1.50–$5.75$1.60--
$100.00Aug 21$0.00$0.25$0.13$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.65$1.33$5.90 06/24$1.33–$3.55$1.33--
$100.00Feb 19$0.50$3.90$2.20$3.85 07/28$2.20–$6.60$2.20--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.45$1.23$2.75 07/27$1.23–$2.75$1.23--
$95.00Dec 18$0.00$2.50$1.25$0.80 08/07$1.25–$3.28$0.80--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.13$0.10--
$90.00Nov 20$0.00$2.35$1.18$2.10 07/08$1.18–$2.15$1.18--
$90.00Dec 18$0.00$2.35$1.18$1.60 07/17$1.18–$2.48$1.18--
$90.00Feb 19$0.00$3.30$1.65$2.60 07/29$1.53–$4.05$1.65--
$240.00Aug 21$74.90$78.80$76.85$108.70 07/21$76.40–$109.25$76.85--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.95–$1.80$1.13--
$85.00Dec 18$0.00$2.20$1.10$2.00 07/01$1.10–$2.03$1.10--
$85.00Feb 19$0.00$2.95$1.48$3.20 07/21$1.48–$3.08$1.48--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$1.10–$1.55$1.05--
$80.00Dec 18$0.00$2.15$1.08$1.40 07/02$1.08–$1.75$1.08--
$80.00Feb 19$0.00$2.70$1.35$1.50 07/29$1.35–$2.35$1.35--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.38$1.08--
$75.00Feb 19$0.00$2.50$1.25$1.10 07/29$1.25–$1.80$1.10--
$75.00Dec 17$1.00$6.00$3.50$5.00 07/14$3.50–$6.50$3.50--
$70.00Feb 19$0.00$2.35$1.18$1.00 07/20$1.18–$1.60$1.00--
$70.00Jun 17$0.00$5.00$2.50$2.10 07/29$2.03–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 106
Put/Call Ratio 0.83
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 5
Put/Call Ratio 0.04
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 1,045
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All