Tour v504
RGEN
REPLIGEN CORP
$164.77 +0.98%
$168.06 (+2.00%)🌙
as of 08/11 07:06 PM
(8/10 19:04) ◀
|
Tuesday, August 11, 2026 (7:06pm)
January 2026
|
▶ (8/12 19:00)
◀ 8/11 19:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 63
Calls: 26 (41%)
Puts: 37 (59%)
Prior (08/10) 234
Calls: 128 (55%)
Puts: 106 (45%)
Current vs Prior -73.08%
Calls: -79.69% (Calls)
Puts: -65.09% (Puts)
Prior 7-Day Total 1,100
Calls: 607 (55%)
Puts: 493 (45%)
Prior 7-Day Average 157
Calls: 86 (55%)
Puts: 70 (45%)
Current vs Prior 7-Day Avg -59.91%
Calls: -70.02%
Puts: -47.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $54.5K
Calls: $44.8K (82%)
Puts: $9.7K (18%)
Prior (08/10) $391.6K
Calls: $342.1K (87%)
Puts: $49.6K (13%)
Current vs Prior -86.08%
Calls: -86.91%
Puts: -80.37%
Prior 7-Day Total $1.20M
Calls: $859.6K (72%)
Puts: $336.1K (28%)
Prior 7-Day Average $170.8K
Calls: $122.8K (72%)
Puts: $48.0K (28%)
Current vs Prior 7-Day Avg -68.10%
Calls: -63.54%
Puts: -79.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.42
Prior (08/10) 0.83
Current vs Prior +71.84%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +9.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 101
Calls: 65 (64%)
Puts: 36 (36%)
Prior (08/10) 260
Calls: 252 (97%)
Puts: 8 (3%)
Current vs Prior -61.15%
Prior 7-Day Total 2,077
Calls: 1,685 (81%)
Puts: 392 (19%)
Prior 7-Day Average 296
Calls: 240 (79%)
Puts: 65 (21%)
Current vs Prior 7-Day Avg -65.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.92% | 13.11%7.92% | 13.11%
Prior 8.06% | 13.39%8.06% | 13.39%
Current vs Prior -1.72% | -2.10%-1.72% | -2.10%
Prior 7-Day Avg 9.78% | 14.64%9.78% | 14.64%
Current vs 7-Day Avg -19.00% | -10.43%-19.00% | -10.43%
Prior 7-Day Eod 8.06% | 13.39%8.06% | 13.39%
Current vs 7-Day Eod -1.72% | -2.10%-1.72% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($44.8K) vs puts ($9.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2138.4041.90$40.158.7%40.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2138.4041.90$40.158.7%40.95--
$140.00Aug 2123.3027.00$25.1514.7%30.90--
$140.00Sep 1825.3028.40$26.8511.5%30.87--
$155.00Aug 219.9013.30$11.6029.3%30.79--
$165.00Sep 188.0011.40$9.7035.1%30.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.308.70$7.5032.0%60.64--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 56, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2138.4041.90$40.158.7%40.95--
$140.00Aug 2123.3027.00$25.1514.7%30.90--
$155.00Aug 219.9013.30$11.6029.3%30.79--
$170.00Aug 211.054.70$2.88126.7%30.3655
$140.00Sep 1825.3028.40$26.8511.5%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.204.40$2.80114.3%70.33--
$140.00Aug 210.002.20$1.10200.0%60.10--
$150.00Aug 210.002.45$1.23199.2%60.15--
$170.00Aug 216.308.70$7.5032.0%60.64--
$155.00Aug 210.003.60$1.80200.0%50.2230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 75.92, avg 14.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Aug 21$6.40$3.60$6.4079%0.56$161.40
$165.00$170.00Sep 18$2.30$2.70$2.3052%1.17$167.30
$165.00$170.00Aug 21$2.32$2.68$2.3252%1.16$167.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Aug 21$0.13$9.87$0.1315%75.92$149.87
$140.00$120.00Aug 21$0.47$19.53$0.4710%41.55$139.53
$170.00$165.00Aug 21$2.60$2.40$2.6064%0.92$167.40
$155.00$150.00Aug 21$0.57$4.43$0.5722%7.77$154.43
$160.00$155.00Aug 21$1.00$4.00$1.0033%4.00$159.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.87, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Aug 21$2.32$2.32$2.6848%0.87$167.32
$165.00$170.00Sep 18$2.30$2.30$2.7048%0.85$167.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$1.00$1.00$4.0067%0.25$159.00
$155.00$150.00Aug 21$0.57$0.57$4.4378%0.13$154.43
$140.00$120.00Aug 21$0.47$0.47$19.5390%0.02$139.53
$150.00$140.00Aug 21$0.13$0.13$9.8785%0.01$149.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.51, cheapest $4.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.5045.7%43.5%
$170.00Aug 21Sep 18$4.5244.8%45.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.13% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$5.20$4.90$10.10$154.90$175.106.13%
$170.00Aug 21$2.88$7.50$10.38$159.62$180.386.30%
$155.00Aug 21$11.60$1.80$13.40$141.60$168.408.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.49% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Aug 21$2.88$1.23$4.11$145.89$174.11
$170.00$140.00Aug 21$2.88$1.10$3.98$136.02$173.98
$170.00$155.00Aug 21$2.88$1.80$4.68$150.32$174.68
$170.00$160.00Aug 21$2.88$2.80$5.68$154.32$175.68
$170.00$165.00Aug 21$2.88$4.90$7.78$157.22$177.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$140.00$155.00Aug 21$1.45$13.5516%9.34
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.50$4.5032%9.00
$150.00$155.00$160.00Aug 21$0.43$4.5718%10.63
$155.00$160.00$165.00Aug 21$1.10$3.9027%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-10.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21-$10.15$4.85
$165.00$170.001:2Aug 21-$0.56$4.44
$140.00$155.001:2Aug 21$1.95$13.05
$140.00$165.001:2Sep 18$7.45$17.55
$155.00$165.001:2Aug 21$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.70$4.30
$140.00$120.001:2Aug 21-$0.16$19.84
$170.00$165.001:2Aug 21-$2.30$2.70
$160.00$155.001:2Aug 21-$0.80$4.20
$155.00$150.001:2Aug 21-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.86%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.000.520.1%4.86%4.99%3--
$170.00Sep 18$5.700.443.2%3.46%6.63%1--
$165.00Aug 21$3.400.520.1%2.06%2.20%1--
$170.00Aug 21$1.050.363.2%0.64%3.81%355

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $10.06 on 07/28 (now $13.50/$17.20) — try a limit near $13.50. Also watch the $170.00 08-21 call last traded $3.17 on 08/07 (now $1.05/$4.70) — try a limit near $2.88. Most tradeable put: the $110.00 08-21 put last traded $1.15 on 08/04 (now $0.00/$1.25) — try a limit near $0.63.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.40$7.00$5.20$5.10 08/07$0.60–$5.20$5.10--
$165.00Sep 18$8.00$11.40$9.70$9.70 08/07$1.90–$9.70$9.70--
$165.00Nov 20$16.00$19.50$17.75$5.65 07/27$5.50–$17.75$16.00--
$165.00Dec 18$18.20$22.00$20.10$19.20 08/07$7.00–$20.10$19.20--
$160.00Aug 21$6.30$10.00$8.15$8.00 08/07$1.33–$8.15$8.00--
$160.00Sep 18$10.50$14.00$12.25$13.50 08/07$2.48–$12.25$12.25--
$160.00Nov 20$18.20$22.00$20.10$10.90 07/29$7.05–$20.10$18.20--
$160.00Feb 19$25.00$29.00$27.00$20.80 07/28$11.30–$27.00$25.00--
$160.00Dec 17$42.00$46.50$44.25$35.20 06/25$25.00–$44.25$42.00--
$170.00Aug 21$1.05$4.70$2.88$3.17 08/07$1.18–$3.60$2.8855
$170.00Sep 18$5.70$9.10$7.40$4.40 07/28$1.65–$7.40$5.70--
$170.00Nov 20$13.50$17.20$15.35$10.06 07/28$4.70–$15.35$13.5010
$155.00Aug 21$9.90$13.30$11.60$11.00 08/07$1.33–$11.60$11.00--
$155.00Sep 18$13.80$17.00$15.40$10.90 08/05$3.13–$15.40$13.80--
$155.00Nov 20$20.90$24.90$22.90$17.40 08/05$8.25–$22.90$20.90--
$175.00Aug 21$0.00$3.10$1.55$1.30 08/06$0.40–$2.65$1.30--
$175.00Sep 18$3.50$7.40$5.45$1.15 07/21$1.43–$5.45$3.50--
$175.00Nov 20$11.80$15.10$13.45$7.20 07/29$4.05–$13.45$11.80--
$175.00Dec 18$13.60$17.50$15.55$8.10 07/08$5.05–$15.55$13.60--
$175.00Jun 17$26.00$30.50$28.25$15.50 07/31$13.65–$28.25$26.00--
$150.00Aug 21$14.40$17.50$15.95$15.20 08/07$2.00–$15.95$15.20--
$150.00Sep 18$16.80$20.60$18.70$10.60 08/05$4.90–$18.70$16.80--
$150.00Nov 20$24.70$27.70$26.20$18.60 07/20$9.45–$26.20$24.70--
$150.00Feb 19$31.10$34.10$32.60$22.30 07/02$14.40–$32.60$31.10--
$150.00Dec 17$46.50$51.50$49.00$40.43 07/16$28.25–$49.00$46.50--
$180.00Aug 21$0.00$2.45$1.23$1.74 07/16$1.10–$2.20$1.23--
$180.00Sep 18$2.40$5.60$4.00$3.40 08/07$1.25–$4.00$3.40--
$180.00Nov 20$9.30$13.00$11.15$11.11 08/07$2.95–$11.15$11.11--
$145.00Aug 21$18.40$22.30$20.35$19.60 08/07$3.55–$20.35$19.60--
$145.00Nov 20$27.20$30.90$29.05$14.95 07/31$11.35–$29.05$27.20--
$145.00Dec 18$29.20$33.20$31.20$13.60 07/21$12.65–$31.20$29.20--
$145.00Feb 19$34.10$37.00$35.55$26.85 07/28$16.35–$35.55$34.10--
$145.00Dec 17$49.00$53.50$51.25$42.10 07/28$30.00–$51.25$49.00--
$185.00Aug 21$0.00$2.25$1.13$1.30 07/16$1.10–$1.65$1.13--
$185.00Sep 18$1.25$4.90$3.08$3.30 08/07$0.50–$3.08$3.08--
$140.00Aug 21$23.30$27.00$25.15$24.14 08/07$4.70–$25.15$24.14--
$140.00Sep 18$25.30$28.40$26.85$17.73 08/05$7.95–$26.85$25.30--
$140.00Nov 20$31.10$34.40$32.75$17.40 07/31$13.35–$32.75$31.10--
$140.00Dec 18$33.20$36.40$34.80$14.70 07/27$14.45–$34.80$33.20--
$140.00Feb 19$36.80$40.50$38.65$28.10 06/26$18.05–$38.65$36.80--
$190.00Aug 21$0.00$2.20$1.10$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$7.50$10.20$8.85$4.90 08/05$2.07–$8.85$7.50--
$190.00Dec 18$8.50$12.50$10.50$5.62 07/01$2.58–$10.50$8.50--
$190.00Feb 19$12.50$16.50$14.50$7.51 06/24$5.35–$14.50$12.50--
$135.00Aug 21$28.20$32.00$30.10$28.02 08/07$7.55–$30.10$28.20--
$135.00Nov 20$34.10$37.90$36.00$35.00 08/07$15.65–$36.20$35.00--
$135.00Dec 17$54.50$59.00$56.75$45.10 08/04$34.00–$56.75$54.50--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$5.30$9.00$7.15$4.00 08/05$1.83–$7.15$5.30--
$195.00Dec 18$6.90$11.00$8.95$2.65 07/21$2.10–$8.95$6.90--
$195.00Feb 19$11.30$15.00$13.15$9.20 07/28$4.50–$13.15$11.30--
$130.00Aug 21$33.40$36.90$35.15$15.50 07/30$9.10–$35.15$33.40--
$130.00Sep 18$33.70$37.50$35.60$27.50 08/05$12.25–$35.60$33.70--
$130.00Nov 20$38.00$41.80$39.90$37.50 08/06$17.60–$39.90$38.00--
$130.00Feb 19$43.60$47.40$45.50$35.00 06/25$22.65–$45.50$43.60--
$130.00Dec 17$57.00$62.00$59.50$49.83 07/16$36.00–$59.50$57.00--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$3.00$1.50$1.30 07/20$1.08–$1.50$1.30--
$200.00Nov 20$4.00$8.00$6.00$3.00 08/05$1.65–$6.00$4.00--
$200.00Dec 18$5.70$9.80$7.75$2.40 07/22$1.88–$7.75$5.70--
$200.00Feb 19$10.00$13.50$11.75$10.80 08/06$4.05–$11.75$10.80--
$200.00Jun 17$17.00$21.50$19.25$11.90 07/29$8.60–$19.65$17.00--
$125.00Aug 21$38.40$41.90$40.15$14.20 07/23$12.05–$40.15$38.40--
$125.00Nov 20$42.40$45.80$44.10$33.60 07/28$20.05–$44.10$42.40--
$125.00Feb 19$47.00$50.90$48.95$26.60 07/21$25.05–$48.95$47.00--
$120.00Aug 21$43.00$46.80$44.90$26.98 07/14$15.00–$44.90$43.00--
$120.00Dec 18$47.60$51.40$49.50$49.00 08/07$24.30–$49.50$49.00--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$2.45$5.80$4.13$1.90 08/05$1.43–$4.13$2.45--
$210.00Dec 18$4.00$7.80$5.90$2.65 08/04$1.55–$5.90$4.00--
$210.00Jun 17$14.30$19.00$16.65$10.57 07/29$7.30–$16.75$14.30--
$115.00Aug 21$48.00$51.00$49.50$23.00 07/21$18.55–$49.50$48.00--
$115.00Nov 20$50.80$54.40$52.60$33.90 06/29$25.95–$52.60$50.80--
$110.00Sep 18$53.10$57.10$55.10$30.10 07/21$24.95–$55.10$53.10--
$110.00Nov 20$55.50$58.90$57.20$40.00 07/10$29.25–$57.20$55.50--
$220.00Nov 20$1.10$4.20$2.65$2.15 08/06$1.23–$2.65$2.15--
$220.00Dec 18$3.80$6.10$4.95$1.85 08/04$1.33–$4.95$3.80--
$220.00Feb 19$5.40$9.40$7.40$4.80 08/05$2.28–$7.40$5.40--
$105.00Sep 18$58.10$61.90$60.00$29.90 07/21$28.90–$60.00$58.10--
$105.00Nov 20$59.70$63.50$61.60$49.73 07/28$32.85–$61.60$59.70--
$100.00Aug 21$63.90$65.90$64.90$47.00 07/13$31.85–$64.90$63.90--
$100.00Sep 18$63.10$67.00$65.05$38.40 07/21$32.50–$65.05$63.10--
$100.00Nov 20$64.50$68.20$66.35$43.10 06/24$36.80–$66.35$64.50--
$100.00Feb 19$67.10$70.90$69.00$53.38 07/13$40.15–$69.00$67.10--
$95.00Dec 18$69.70$73.50$71.60$60.90 07/28$41.00–$71.60$69.70--
$90.00Dec 18$74.50$78.50$76.50$55.10 07/28$45.00–$76.50$74.50--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$85.00Dec 18$79.30$83.20$81.25$70.00 07/28$49.15–$81.25$79.30--
$85.00Feb 19$80.50$84.30$82.40$56.90 07/21$51.20–$82.40$80.50--
$80.00Dec 18$84.00$88.00$86.00$59.30 07/21$53.40–$86.00$84.00--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.00$0.09--
$70.00Feb 19$94.60$98.70$96.65$69.70 07/21$63.80–$96.65$94.60--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.30$6.50$4.90$20.40 07/29$4.90–$34.35$4.90--
$165.00Sep 18$7.80$10.90$9.35$26.92 07/22$9.35–$35.25$9.35--
$160.00Sep 18$5.50$8.80$7.15$12.00 08/05$7.15–$31.10$7.15--
$170.00Aug 21$6.30$8.70$7.50$9.21 08/07$7.50–$39.30$7.50--
$170.00Sep 18$10.40$13.80$12.10$39.70 07/21$12.10–$39.85$12.10--
$155.00Aug 21$0.00$3.60$1.80$21.70 07/23$1.80–$25.15$1.8030
$155.00Nov 20$9.80$13.20$11.50$13.85 08/06$11.50–$30.50$11.50--
$175.00Aug 21$9.20$12.60$10.90$29.40 07/29$10.90–$44.25$10.90--
$175.00Sep 18$13.80$16.70$15.25$26.00 07/28$15.25–$44.55$15.25--
$150.00Aug 21$0.00$2.45$1.23$2.15 08/06$1.23–$21.00$1.23--
$150.00Sep 18$1.25$4.90$3.08$5.00 08/07$3.08–$22.65$3.08--
$145.00Aug 21$0.00$2.70$1.35$1.15 08/06$0.57–$17.20$1.15--
$185.00Aug 21$18.50$22.30$20.40$45.30 07/07$20.40–$54.25$20.40--
$140.00Aug 21$0.00$2.20$1.10$0.71 08/07$0.70–$13.85$0.71--
$140.00Nov 20$4.60$8.00$6.30$9.98 08/05$6.30–$20.55$6.30--
$135.00Aug 21$0.00$2.20$1.10$0.60 08/06$1.10–$11.10$0.60--
$135.00Sep 18$0.05$2.85$1.45$3.58 08/05$1.45–$13.35$1.45--
$135.00Nov 20$3.40$6.70$5.05$16.30 07/21$5.05–$17.60$5.05--
$130.00Aug 21$0.10$2.15$1.13$1.50 08/03$1.10–$8.15$1.13--
$130.00Sep 18$0.00$2.50$1.25$2.84 08/05$1.25–$10.60$1.25--
$130.00Nov 20$2.30$5.60$3.95$15.10 07/27$3.95–$15.50$3.95--
$130.00Jun 17$10.00$14.50$12.25$18.02 07/30$12.25–$23.05$12.25--
$125.00Aug 21$0.00$1.55$0.78$4.80 07/23$0.78–$5.90$0.78--
$125.00Sep 18$0.00$2.30$1.15$2.00 08/05$1.15–$8.20$1.15--
$125.00Nov 20$1.45$4.60$3.03$10.50 06/29$3.03–$12.15$3.03--
$125.00Dec 18$2.45$5.80$4.13$12.95 07/01$4.13–$13.30$4.13--
$120.00Aug 21$0.00$1.25$0.63$1.00 07/28$0.03–$3.98$0.63--
$120.00Nov 20$0.80$3.90$2.35$11.30 07/27$2.35–$10.30$2.35--
$120.00Dec 18$1.65$4.80$3.22$12.03 07/27$3.18–$11.15$3.22--
$120.00Dec 17$11.50$16.00$13.75$20.00 07/02$13.75–$22.75$13.75--
$115.00Aug 21$0.00$2.10$1.05$1.25 08/04$0.95–$2.55$1.05--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$1.08–$4.30$1.08--
$115.00Nov 20$0.00$3.40$1.70$3.30 08/05$1.70–$8.20$1.70--
$115.00Feb 19$2.65$6.30$4.47$4.60 08/07$4.47–$11.85$4.47--
$115.00Jun 17$5.50$10.00$7.75$11.18 08/04$7.75–$16.00$7.75--
$110.00Aug 21$0.00$1.25$0.63$1.15 08/04$0.63–$1.73$0.636
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$1.08–$2.68$1.08--
$110.00Nov 20$0.00$3.20$1.60$6.50 07/27$1.60–$6.80$1.60--
$110.00Feb 19$2.00$5.10$3.55$5.59 07/28$3.55–$9.80$3.55--
$105.00Aug 21$0.00$2.10$1.05$1.30 07/08$1.05–$1.55$1.05--
$105.00Nov 20$0.00$2.85$1.43$5.10 07/08$1.43–$4.95$1.43--
$105.00Dec 18$0.05$3.20$1.63$6.05 07/21$1.50–$5.75$1.63--
$100.00Aug 21$0.00$0.25$0.13$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.60$1.30$5.90 06/24$1.30–$3.55$1.30--
$100.00Feb 19$0.75$3.80$2.28$3.85 07/28$2.20–$6.60$2.28--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.40$1.20$2.75 07/27$1.20–$2.75$1.20--
$95.00Dec 18$0.00$2.55$1.27$0.80 08/07$1.25–$3.28$0.80--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.10$0.10--
$90.00Nov 20$0.00$2.30$1.15$2.10 07/08$1.15–$2.15$1.15--
$90.00Dec 18$0.00$2.35$1.18$1.60 07/17$1.18–$2.48$1.18--
$90.00Feb 19$0.00$3.20$1.60$2.60 07/29$1.53–$4.05$1.60--
$240.00Aug 21$73.40$77.20$75.30$108.70 07/21$75.30–$109.25$75.30--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.95–$1.80$1.13--
$85.00Dec 18$0.00$2.25$1.13$2.00 07/01$1.10–$2.03$1.13--
$85.00Feb 19$0.00$2.85$1.43$3.20 07/21$1.43–$3.08$1.43--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$1.10–$1.55$1.05--
$80.00Dec 18$0.00$2.20$1.10$1.40 07/02$1.08–$1.75$1.10--
$80.00Feb 19$0.00$2.60$1.30$1.50 07/29$1.30–$2.35$1.30--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.38$1.08--
$75.00Feb 19$0.00$2.45$1.23$1.10 07/29$1.23–$1.80$1.10--
$75.00Dec 17$1.00$4.40$2.70$5.00 07/14$2.70–$6.50$2.70--
$70.00Feb 19$0.00$2.30$1.15$1.00 07/20$1.15–$1.60$1.00--
$70.00Jun 17$0.00$4.80$2.40$2.10 07/29$2.03–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 37
Put/Call Ratio 1.42
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 106
Put/Call Ratio 0.83
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 607
Total Puts 493
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All