Tour v505
RGEN
REPLIGEN CORP
$165.70 +0.56%
$169.00 (+1.99%)🌙
as of 08/12 07:00 PM
(8/11 19:06) ◀
|
Wednesday, August 12, 2026 (7:00pm)
January 2026
|
▶ (8/13 19:00)
◀ 8/12 19:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 68
Calls: 2 (3%)
Puts: 66 (97%)
Prior (08/11) 63
Calls: 26 (41%)
Puts: 37 (59%)
Current vs Prior +7.94%
Calls: -92.31% (Calls)
Puts: +78.38% (Puts)
Prior 7-Day Total 1,150
Calls: 621 (54%)
Puts: 529 (46%)
Prior 7-Day Average 164
Calls: 88 (54%)
Puts: 75 (46%)
Current vs Prior 7-Day Avg -58.61%
Calls: -97.75%
Puts: -12.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.9K
Calls: $1.6K (18%)
Puts: $7.3K (82%)
Prior (08/11) $54.5K
Calls: $44.8K (82%)
Puts: $9.7K (18%)
Current vs Prior -83.73%
Calls: -96.48%
Puts: -25.04%
Prior 7-Day Total $1.24M
Calls: $894.2K (72%)
Puts: $345.2K (28%)
Prior 7-Day Average $177.1K
Calls: $127.7K (72%)
Puts: $49.3K (28%)
Current vs Prior 7-Day Avg -94.99%
Calls: -98.77%
Puts: -85.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 33.00
Prior (08/11) 1.42
Current vs Prior +2218.92%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +2120.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 652
Calls: 9 (1%)
Puts: 643 (99%)
Prior (08/11) 101
Calls: 65 (64%)
Puts: 36 (36%)
Current vs Prior +545.54%
Prior 7-Day Total 2,010
Calls: 1,582 (79%)
Puts: 428 (21%)
Prior 7-Day Average 287
Calls: 226 (79%)
Puts: 61 (21%)
Current vs Prior 7-Day Avg +127.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.91% | 12.10%6.91% | 12.10%
Prior 7.92% | 13.11%7.92% | 13.11%
Current vs Prior -12.75% | -7.70%-12.75% | -7.70%
Prior 7-Day Avg 9.24% | 14.22%9.24% | 14.22%
Current vs 7-Day Avg -25.24% | -14.93%-25.24% | -14.93%
Prior 7-Day Eod 7.92% | 13.11%7.92% | 13.11%
Current vs 7-Day Eod -12.75% | -7.70%-12.75% | -7.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.3K) vs calls ($1.6K). Light premium activity with dollar volume down 84% vs prior. Extreme bearish P/C ratio of 33.00 - heavy put buying. P/C ratio rising 2219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 64, top 24)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.25$0.63198.4%240.04445
$130.00Aug 210.001.45$0.73198.6%240.06156
$160.00Aug 210.354.60$2.47172.1%60.317
$155.00Aug 210.353.30$1.83161.2%50.2135
$135.00Aug 210.002.35$1.18199.2%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 15.03)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$0.64$4.36$0.6431%6.81$159.36
$145.00$140.00Aug 21$0.10$4.90$0.1012%49.00$144.90
$165.00$160.00Aug 21$1.51$3.49$1.5146%2.31$163.49
$155.00$150.00Aug 21$0.63$4.37$0.6321%6.94$154.37
$135.00$130.00Aug 21$0.45$4.55$0.459%10.11$134.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.10, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$0.45$0.45$4.5591%0.10$134.55
$155.00$150.00Aug 21$0.63$0.63$4.3779%0.14$154.37
$165.00$160.00Aug 21$1.51$1.51$3.4954%0.43$163.49
$145.00$140.00Aug 21$0.10$0.10$4.9088%0.02$144.90
$160.00$155.00Aug 21$0.64$0.64$4.3669%0.15$159.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.75, cheapest $0.76)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 21$0.87$4.1325%4.75
$145.00$150.00$155.00Aug 21$0.76$4.249%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.96, 8 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.96$4.04
$155.00$150.001:2Aug 21-$0.57$4.43
$135.00$130.001:2Aug 21-$0.28$4.72
$160.00$155.001:2Aug 21-$1.19$3.81
$130.00$120.001:2Aug 21-$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $2.40 on 07/22 (now $5.90/$9.90) — try a limit near $5.90. Also watch the $190.00 11-20 call last traded $4.90 on 08/05 (now $5.80/$9.90) — try a limit near $5.80. Most tradeable put: the $155.00 08-21 put last traded $21.70 on 07/23 (now $0.35/$3.30) — try a limit near $1.83.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.00$6.40$4.70$5.10 08/07$0.60–$5.20$4.70--
$165.00Sep 18$7.30$11.20$9.25$9.70 08/07$1.90–$9.70$9.25--
$165.00Nov 20$15.50$19.50$17.50$5.65 07/27$5.50–$17.75$15.50--
$165.00Dec 18$18.10$22.30$20.20$19.20 08/07$7.00–$20.20$19.20--
$170.00Aug 21$0.75$4.70$2.73$3.17 08/07$1.18–$3.60$2.73--
$170.00Sep 18$5.10$8.80$6.95$4.40 07/28$1.65–$7.40$5.10--
$170.00Nov 20$13.30$17.20$15.25$10.06 07/28$4.70–$15.35$13.30--
$160.00Aug 21$6.20$10.00$8.10$8.00 08/07$1.33–$8.15$8.00--
$160.00Sep 18$10.00$14.00$12.00$13.50 08/07$2.48–$12.25$12.00--
$160.00Nov 20$18.00$22.00$20.00$10.90 07/29$7.05–$20.10$18.00--
$160.00Feb 19$25.10$29.30$27.20$20.80 07/28$11.30–$27.20$25.10--
$160.00Dec 17$42.50$47.00$44.75$35.20 06/25$25.00–$44.75$42.50--
$175.00Aug 21$0.00$2.85$1.43$1.30 08/06$0.40–$2.65$1.30--
$175.00Sep 18$3.10$7.00$5.05$1.15 07/21$1.43–$5.45$3.10--
$175.00Nov 20$11.30$15.10$13.20$7.20 07/29$4.05–$13.45$11.30--
$175.00Dec 18$13.70$17.70$15.70$8.10 07/08$5.05–$15.70$13.70--
$175.00Jun 17$26.10$31.00$28.55$15.50 07/31$13.65–$28.55$26.10--
$155.00Aug 21$9.90$13.90$11.90$11.00 08/07$1.33–$11.90$11.00--
$155.00Sep 18$13.30$17.40$15.35$10.90 08/05$3.13–$15.40$13.30--
$155.00Nov 20$21.00$24.70$22.85$17.40 08/05$8.25–$22.90$21.00--
$180.00Aug 21$0.00$2.20$1.10$1.74 07/16$1.10–$2.20$1.10--
$180.00Sep 18$1.60$5.40$3.50$3.40 08/07$1.25–$4.00$3.40--
$180.00Nov 20$9.50$13.30$11.40$11.11 08/07$2.95–$11.40$11.11--
$150.00Aug 21$14.40$18.30$16.35$15.20 08/07$2.00–$16.35$15.20--
$150.00Sep 18$17.00$20.80$18.90$10.60 08/05$4.90–$18.90$17.00--
$150.00Nov 20$24.00$28.00$26.00$18.60 07/20$9.45–$26.20$24.00--
$150.00Feb 19$30.50$34.60$32.55$22.30 07/02$14.40–$32.60$30.50--
$150.00Dec 17$47.00$52.00$49.50$40.43 07/16$28.25–$49.50$47.00--
$185.00Aug 21$0.00$0.50$0.25$1.30 07/16$0.25–$1.65$0.25--
$185.00Sep 18$0.10$4.30$2.20$3.30 08/07$0.50–$3.08$2.20--
$145.00Aug 21$19.30$23.10$21.20$19.60 08/07$3.55–$21.20$19.60--
$145.00Nov 20$27.30$31.40$29.35$14.95 07/31$11.35–$29.35$27.30--
$145.00Dec 18$29.50$33.60$31.55$13.60 07/21$12.65–$31.55$29.50--
$145.00Feb 19$33.60$37.80$35.70$26.85 07/28$16.35–$35.70$33.60--
$145.00Dec 17$49.50$54.50$52.00$42.10 07/28$30.00–$52.00$49.50--
$190.00Aug 21$0.00$2.15$1.08$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$5.80$9.90$7.85$4.90 08/05$2.07–$8.85$5.808
$190.00Dec 18$8.30$12.50$10.40$5.62 07/01$2.58–$10.50$8.30--
$190.00Feb 19$12.40$16.30$14.35$7.51 06/24$5.35–$14.50$12.40--
$140.00Aug 21$24.20$27.90$26.05$24.14 08/07$4.70–$26.05$24.20--
$140.00Sep 18$25.50$29.20$27.35$17.73 08/05$7.95–$27.35$25.50--
$140.00Nov 20$30.80$34.70$32.75$17.40 07/31$13.35–$32.75$30.80--
$140.00Dec 18$33.00$36.80$34.90$14.70 07/27$14.45–$34.90$33.00--
$140.00Feb 19$36.90$41.00$38.95$28.10 06/26$18.05–$38.95$36.90--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$4.60$8.80$6.70$4.00 08/05$1.83–$7.15$4.60--
$195.00Dec 18$6.90$11.00$8.95$2.65 07/21$2.10–$8.95$6.90--
$195.00Feb 19$10.70$14.80$12.75$9.20 07/28$4.50–$13.15$10.70--
$135.00Aug 21$29.10$33.00$31.05$28.02 08/07$7.55–$31.05$29.10--
$135.00Nov 20$34.50$38.50$36.50$35.00 08/07$15.65–$36.50$35.00--
$135.00Dec 17$54.50$59.50$57.00$45.10 08/04$34.00–$57.00$54.50--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.55$1.27$1.30 07/20$1.08–$1.50$1.27--
$200.00Nov 20$4.60$7.00$5.80$3.00 08/05$1.65–$6.00$4.60--
$200.00Dec 18$5.90$9.90$7.90$2.40 07/22$1.88–$7.90$5.901
$200.00Feb 19$9.50$13.40$11.45$10.80 08/06$4.05–$11.75$10.80--
$200.00Jun 17$17.30$22.00$19.65$11.90 07/29$8.60–$19.65$17.30--
$130.00Aug 21$34.10$37.90$36.00$15.50 07/30$9.10–$36.00$34.10--
$130.00Sep 18$34.70$38.50$36.60$27.50 08/05$12.25–$36.60$34.70--
$130.00Nov 20$38.50$42.50$40.50$37.50 08/06$17.60–$40.50$38.50--
$130.00Feb 19$43.60$47.60$45.60$35.00 06/25$22.65–$45.60$43.60--
$130.00Dec 17$57.50$62.50$60.00$49.83 07/16$36.00–$60.00$57.50--
$125.00Aug 21$39.10$42.90$41.00$14.20 07/23$12.05–$41.00$39.10--
$125.00Nov 20$42.70$46.60$44.65$33.60 07/28$20.05–$44.65$42.70--
$125.00Feb 19$47.40$51.30$49.35$26.60 07/21$25.05–$49.35$47.40--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$1.85$5.90$3.88$1.90 08/05$1.43–$4.13$1.90--
$210.00Dec 18$3.80$7.60$5.70$2.65 08/04$1.55–$5.90$3.80--
$210.00Jun 17$14.50$19.00$16.75$10.57 07/29$7.30–$16.75$14.50--
$120.00Aug 21$44.00$47.90$45.95$26.98 07/14$15.00–$45.95$44.00--
$120.00Dec 18$48.30$52.40$50.35$49.00 08/07$24.30–$50.35$49.00--
$115.00Aug 21$49.00$52.80$50.90$23.00 07/21$18.55–$50.90$49.00--
$115.00Nov 20$51.50$55.30$53.40$33.90 06/29$25.95–$53.40$51.50--
$220.00Nov 20$0.55$4.30$2.42$2.15 08/06$1.23–$2.65$2.15--
$220.00Dec 18$2.00$6.30$4.15$1.85 08/04$1.33–$4.95$2.00--
$220.00Feb 19$4.90$9.10$7.00$4.80 08/05$2.28–$7.40$4.90--
$110.00Sep 18$54.00$58.10$56.05$30.10 07/21$24.95–$56.05$54.00--
$110.00Nov 20$56.00$59.90$57.95$40.00 07/10$29.25–$57.95$56.00--
$105.00Sep 18$59.10$63.00$61.05$29.90 07/21$28.90–$61.05$59.10--
$105.00Nov 20$60.70$64.50$62.60$49.73 07/28$32.85–$62.60$60.70--
$100.00Aug 21$64.20$66.90$65.55$47.00 07/13$31.85–$65.55$64.20--
$100.00Sep 18$64.00$68.00$66.00$38.40 07/21$32.50–$66.00$64.00--
$100.00Nov 20$65.40$69.20$67.30$43.10 06/24$36.80–$67.30$65.40--
$100.00Feb 19$67.80$71.80$69.80$53.38 07/13$40.15–$69.80$67.80--
$95.00Dec 18$70.70$74.60$72.65$60.90 07/28$41.00–$72.65$70.70--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$90.00Dec 18$75.20$79.40$77.30$55.10 07/28$45.00–$77.30$75.20--
$85.00Dec 18$80.10$84.20$82.15$70.00 07/28$49.15–$82.15$80.10--
$85.00Feb 19$81.30$85.40$83.35$56.90 07/21$51.20–$83.35$81.30--
$250.00Aug 21$0.00$2.15$1.08$0.09 07/20$0.68–$1.08$0.09--
$80.00Dec 18$84.80$89.00$86.90$59.30 07/21$53.40–$86.90$84.80--
$70.00Feb 19$95.60$99.60$97.60$69.70 07/21$63.80–$97.60$95.60--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$2.25$5.70$3.98$20.40 07/29$3.98–$34.35$3.98--
$165.00Sep 18$7.00$9.70$8.35$26.92 07/22$8.35–$35.25$8.35--
$170.00Aug 21$4.70$8.80$6.75$9.21 08/07$6.75–$39.30$6.75--
$170.00Sep 18$9.20$12.40$10.80$39.70 07/21$10.80–$39.85$10.80--
$160.00Sep 18$3.50$7.40$5.45$12.00 08/05$5.45–$31.10$5.45--
$160.00Aug 21$0.35$4.60$2.47--$2.47–$2.47—$0.357
$175.00Aug 21$8.00$12.00$10.00$29.40 07/29$10.00–$44.25$10.00--
$175.00Sep 18$11.70$15.70$13.70$26.00 07/28$13.70–$44.55$13.70--
$155.00Aug 21$0.35$3.30$1.83$21.70 07/23$1.80–$25.15$1.8335
$155.00Nov 20$8.30$12.40$10.35$13.85 08/06$10.35–$30.50$10.35--
$150.00Aug 21$0.00$2.40$1.20$2.15 08/06$1.20–$21.00$1.20--
$150.00Sep 18$1.20$4.40$2.80$5.00 08/07$2.80–$22.65$2.80--
$185.00Aug 21$17.30$21.20$19.25$45.30 07/07$19.25–$54.25$19.25--
$145.00Aug 21$0.00$2.65$1.33$1.15 08/06$0.57–$17.20$1.15--
$140.00Aug 21$0.00$2.45$1.23$0.71 08/07$0.70–$13.85$0.71--
$140.00Nov 20$3.80$7.40$5.60$9.98 08/05$5.60–$20.55$5.60--
$135.00Aug 21$0.00$2.35$1.18$0.60 08/06$1.10–$11.10$0.60--
$135.00Sep 18$0.00$3.00$1.50$3.58 08/05$1.45–$13.35$1.50--
$135.00Nov 20$2.10$6.40$4.25$16.30 07/21$4.25–$17.60$4.25--
$130.00Aug 21$0.00$1.45$0.73$1.50 08/03$0.73–$8.15$0.73156
$130.00Sep 18$0.00$2.60$1.30$2.84 08/05$1.25–$10.60$1.30--
$130.00Nov 20$1.35$5.50$3.43$15.10 07/27$3.43–$15.50$3.43--
$130.00Jun 17$9.50$14.00$11.75$18.02 07/30$11.75–$23.05$11.75--
$125.00Aug 21$0.00$2.25$1.13$4.80 07/23$0.78–$5.90$1.13--
$125.00Sep 18$0.00$2.40$1.20$2.00 08/05$1.15–$8.20$1.20--
$125.00Nov 20$0.95$4.70$2.83$10.50 06/29$2.83–$12.15$2.83--
$125.00Dec 18$2.25$5.70$3.98$12.95 07/01$3.98–$13.30$3.98--
$120.00Aug 21$0.00$1.25$0.63$1.00 07/28$0.03–$3.98$0.63445
$120.00Nov 20$0.05$3.80$1.92$11.30 07/27$1.92–$10.30$1.92--
$120.00Dec 18$0.85$4.90$2.88$12.03 07/27$2.88–$11.15$2.88--
$120.00Dec 17$11.00$16.00$13.50$20.00 07/02$13.50–$22.75$13.50--
$115.00Aug 21$0.00$2.20$1.10$1.25 08/04$0.95–$2.55$1.10--
$115.00Sep 18$0.00$2.20$1.10$2.00 07/28$1.08–$4.30$1.10--
$115.00Nov 20$0.00$3.50$1.75$3.30 08/05$1.70–$8.20$1.75--
$115.00Feb 19$1.90$5.70$3.80$4.60 08/07$3.80–$11.85$3.80--
$115.00Jun 17$5.10$10.00$7.55$11.18 08/04$7.55–$16.00$7.55--
$110.00Aug 21$0.00$2.15$1.08$1.15 08/04$0.63–$1.73$1.08--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$1.08–$2.68$1.08--
$110.00Nov 20$0.00$3.20$1.60$6.50 07/27$1.60–$6.80$1.60--
$110.00Feb 19$1.20$5.10$3.15$5.59 07/28$3.15–$9.80$3.15--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.00$2.85$1.43$5.10 07/08$1.43–$4.95$1.43--
$105.00Dec 18$0.00$3.30$1.65$6.05 07/21$1.50–$5.75$1.65--
$100.00Aug 21$0.00$0.95$0.48$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.65$1.33$5.90 06/24$1.30–$3.55$1.33--
$100.00Feb 19$0.05$4.10$2.07$3.85 07/28$2.07–$6.60$2.07--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.45$1.23$2.75 07/27$1.20–$2.75$1.23--
$95.00Dec 18$0.00$2.65$1.33$0.80 08/07$1.25–$3.28$0.80--
$240.00Aug 21$72.30$76.20$74.25$108.70 07/21$74.25–$109.25$74.25--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.10$0.10--
$90.00Nov 20$0.00$2.35$1.18$2.10 07/08$1.15–$2.15$1.18--
$90.00Dec 18$0.00$2.30$1.15$1.60 07/17$1.15–$2.48$1.15--
$90.00Feb 19$0.00$3.20$1.60$2.60 07/29$1.53–$4.05$1.60--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.95–$1.80$1.13--
$85.00Dec 18$0.00$2.30$1.15$2.00 07/01$1.10–$2.03$1.15--
$85.00Feb 19$0.00$2.95$1.48$3.20 07/21$1.43–$3.08$1.48--
$80.00Nov 20$0.00$1.80$0.90$1.05 07/08$0.90–$1.55$0.90--
$80.00Dec 18$0.00$2.25$1.13$1.40 07/02$1.08–$1.75$1.13--
$80.00Feb 19$0.00$2.70$1.35$1.50 07/29$1.30–$2.35$1.35--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.38$1.08--
$75.00Feb 19$0.00$2.50$1.25$1.10 07/29$1.23–$1.80$1.10--
$75.00Dec 17$1.00$6.00$3.50$5.00 07/14$2.70–$6.50$3.50--
$70.00Feb 19$0.00$2.40$1.20$1.00 07/20$1.15–$1.60$1.00--
$70.00Jun 17$0.00$5.00$2.50$2.10 07/29$2.03–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 66
Put/Call Ratio 33.00
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 37
Put/Call Ratio 1.42
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 621
Total Puts 529
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All