Tour v509
RGEN
REPLIGEN CORP
$167.49 +1.08%
$165.21 (-1.36%)🌙
as of 08/13 07:00 PM
(8/12 19:00) ◀
|
Thursday, August 13, 2026 (7:00pm)
January 2026
|
▶ (8/14 18:58)
◀ 8/13 19:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 58
Calls: 30 (52%)
Puts: 28 (48%)
Prior (08/12) 68
Calls: 2 (3%)
Puts: 66 (97%)
Current vs Prior -14.71%
Calls: +1400.00% (Calls)
Puts: -57.58% (Puts)
Prior 7-Day Total 1,145
Calls: 574 (50%)
Puts: 571 (50%)
Prior 7-Day Average 163
Calls: 82 (50%)
Puts: 81 (50%)
Current vs Prior 7-Day Avg -64.54%
Calls: -63.41%
Puts: -65.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $40.3K
Calls: $30.5K (76%)
Puts: $9.8K (24%)
Prior (08/12) $8.9K
Calls: $1.6K (18%)
Puts: $7.3K (82%)
Current vs Prior +354.39%
Calls: +1835.87%
Puts: +34.36%
Prior 7-Day Total $1.22M
Calls: $877.0K (72%)
Puts: $345.7K (28%)
Prior 7-Day Average $174.7K
Calls: $125.3K (72%)
Puts: $49.4K (28%)
Current vs Prior 7-Day Avg -76.94%
Calls: -75.66%
Puts: -80.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.93
Prior (08/12) 33.00
Current vs Prior -97.17%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -56.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 271
Calls: 248 (92%)
Puts: 23 (8%)
Prior (08/12) 652
Calls: 9 (1%)
Puts: 643 (99%)
Current vs Prior -58.44%
Prior 7-Day Total 2,344
Calls: 1,453 (62%)
Puts: 891 (38%)
Prior 7-Day Average 334
Calls: 207 (62%)
Puts: 127 (38%)
Current vs Prior 7-Day Avg -19.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.60% | 12.48%6.60% | 12.48%
Prior 6.91% | 12.10%6.91% | 12.10%
Current vs Prior -4.52% | +3.13%-4.53% | +3.13%
Prior 7-Day Avg 8.63% | 13.74%8.63% | 13.74%
Current vs 7-Day Avg -23.57% | -9.20%-23.57% | -9.20%
Prior 7-Day Eod 6.91% | 12.10%6.91% | 12.10%
Current vs 7-Day Eod -4.52% | +3.13%-4.53% | +3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.5K) vs puts ($9.8K). Massive premium surge with dollar volume up 354% vs prior. P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (248 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1811.9015.00$13.4523.0%80.66101
$165.00Aug 214.207.70$5.9558.8%20.60--
$165.00Sep 188.9012.40$10.6532.9%10.56147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 41, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1811.9015.00$13.4523.0%80.66101
$180.00Aug 210.002.25$1.13199.1%50.17--
$165.00Aug 214.207.70$5.9558.8%20.60--
$175.00Sep 184.306.80$5.5545.0%20.38--
$165.00Sep 188.9012.40$10.6532.9%10.56147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.105.80$3.9593.7%170.27--
$160.00Aug 210.003.40$1.70200.0%50.249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1845.7%43.9%4.2%3147
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.33, avg 1.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.15$2.85$2.1556%1.33$167.15
$160.00$165.00Sep 18$2.80$2.20$2.8066%0.79$162.80
$165.00$180.00Aug 21$4.82$10.18$4.8260%2.11$169.82
$170.00$175.00Sep 18$2.95$2.05$2.9548%0.69$172.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.44, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$2.95$2.95$2.0552%1.44$172.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.70, cheapest $4.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.7045.7%43.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.69% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$1.13$1.70$2.83$157.17$182.83
$175.00$155.00Sep 18$5.55$3.95$9.50$145.50$184.50
$170.00$155.00Sep 18$8.50$3.95$12.45$142.55$182.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.65$4.3518%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$2.60$2.40
$165.00$180.001:2Aug 21$3.69$11.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.48%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$7.500.481.5%4.48%5.98%1--
$175.00Sep 18$4.300.384.5%2.57%7.05%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $13.50 on 08/07 (now $11.90/$15.00) — try a limit near $13.45. Also watch the $165.00 09-18 call last traded $9.70 on 08/07 (now $8.90/$12.40) — try a limit near $9.70. Most tradeable put: the $110.00 08-21 put last traded $1.15 on 08/04 (now $0.00/$2.15) — try a limit near $1.08.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.20$7.70$5.95$5.10 08/07$0.60–$5.95$5.10--
$165.00Sep 18$8.90$12.40$10.65$9.70 08/07$1.90–$10.65$9.70147
$165.00Nov 20$16.80$20.10$18.45$5.65 07/27$5.50–$18.45$16.80--
$165.00Dec 18$19.40$22.50$20.95$19.20 08/07$7.00–$20.95$19.40--
$170.00Aug 21$1.45$4.90$3.18$3.17 08/07$1.18–$3.20$3.17--
$170.00Sep 18$7.50$9.50$8.50$4.40 07/28$1.65–$8.50$7.50--
$170.00Nov 20$14.20$18.30$16.25$10.06 07/28$4.70–$16.25$14.20--
$160.00Aug 21$7.50$10.40$8.95$8.00 08/07$1.33–$8.95$8.00--
$160.00Sep 18$11.90$15.00$13.45$13.50 08/07$2.48–$13.45$13.45101
$160.00Nov 20$20.10$22.50$21.30$10.90 07/29$7.05–$21.30$20.10--
$160.00Feb 19$26.30$29.90$28.10$20.80 07/28$11.30–$28.10$26.30--
$160.00Dec 17$43.50$48.00$45.75$35.20 06/25$25.00–$45.75$43.50--
$175.00Aug 21$0.00$3.20$1.60$1.30 08/06$0.40–$2.53$1.30--
$175.00Sep 18$4.30$6.80$5.55$1.15 07/21$1.43–$5.55$4.30--
$175.00Nov 20$11.80$16.00$13.90$7.20 07/29$4.05–$13.90$11.80--
$175.00Dec 18$14.30$18.50$16.40$8.10 07/08$5.05–$16.40$14.30--
$175.00Jun 17$27.10$32.00$29.55$15.50 07/31$13.65–$29.55$27.10--
$155.00Aug 21$11.20$15.20$13.20$11.00 08/07$1.33–$13.20$11.20--
$155.00Sep 18$14.60$18.70$16.65$10.90 08/05$3.13–$16.65$14.60--
$155.00Nov 20$22.20$26.00$24.10$17.40 08/05$8.25–$24.10$22.20--
$180.00Aug 21$0.00$2.25$1.13$1.74 07/16$1.10–$1.95$1.13--
$180.00Sep 18$2.40$5.00$3.70$3.40 08/07$1.25–$4.00$3.40--
$180.00Nov 20$9.80$13.40$11.60$11.11 08/07$2.95–$11.60$11.11--
$150.00Aug 21$16.10$20.00$18.05$15.20 08/07$2.00–$18.05$16.10--
$150.00Sep 18$18.60$22.40$20.50$10.60 08/05$4.90–$20.50$18.60--
$150.00Nov 20$25.30$29.30$27.30$18.60 07/20$9.45–$27.30$25.30--
$150.00Feb 19$31.90$35.60$33.75$22.30 07/02$14.40–$33.75$31.90--
$150.00Dec 17$48.50$53.00$50.75$40.43 07/16$28.25–$50.75$48.50--
$185.00Aug 21$0.00$2.15$1.08$1.30 07/16$0.25–$1.65$1.08--
$185.00Sep 18$1.05$4.60$2.83$3.30 08/07$0.50–$3.08$2.83--
$145.00Aug 21$21.00$24.90$22.95$19.60 08/07$3.55–$22.95$21.00--
$145.00Nov 20$28.70$32.50$30.60$14.95 07/31$11.35–$30.60$28.70--
$145.00Dec 18$30.90$34.70$32.80$13.60 07/21$12.65–$32.80$30.90--
$145.00Feb 19$35.00$38.90$36.95$26.85 07/28$16.35–$36.95$35.00--
$145.00Dec 17$51.00$55.50$53.25$42.10 07/28$30.00–$53.25$51.00--
$190.00Aug 21$0.00$2.15$1.08$0.90 07/13$1.08–$1.55$0.90--
$190.00Nov 20$6.20$10.00$8.10$4.90 08/05$2.07–$8.85$6.20--
$190.00Dec 18$8.50$12.70$10.60$5.62 07/01$2.58–$10.60$8.50--
$190.00Feb 19$13.10$16.80$14.95$7.51 06/24$5.35–$14.95$13.10--
$140.00Aug 21$25.90$29.90$27.90$24.14 08/07$4.70–$27.90$25.90--
$140.00Sep 18$27.10$30.90$29.00$17.73 08/05$7.95–$29.00$27.10--
$140.00Nov 20$32.20$36.20$34.20$17.40 07/31$13.35–$34.20$32.20--
$140.00Dec 18$34.30$38.20$36.25$14.70 07/27$14.45–$36.25$34.30--
$140.00Feb 19$38.20$41.90$40.05$28.10 06/26$18.05–$40.05$38.20--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$5.00$8.90$6.95$4.00 08/05$1.83–$7.15$5.00--
$195.00Dec 18$7.10$10.70$8.90$2.65 07/21$2.10–$8.95$7.10--
$195.00Feb 19$11.10$15.20$13.15$9.20 07/28$4.50–$13.15$11.10--
$135.00Aug 21$30.90$34.70$32.80$28.02 08/07$7.55–$32.80$30.90--
$135.00Nov 20$36.10$39.90$38.00$35.00 08/07$15.65–$38.00$36.10--
$135.00Dec 17$56.00$61.00$58.50$45.10 08/04$34.00–$58.50$56.00--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.70$1.35$1.30 07/20$1.08–$1.50$1.30--
$200.00Nov 20$3.50$7.70$5.60$3.00 08/05$1.65–$6.00$3.50--
$200.00Dec 18$5.80$9.70$7.75$2.40 07/22$1.88–$7.90$5.80--
$200.00Feb 19$9.50$13.60$11.55$10.80 08/06$4.05–$11.75$10.80--
$200.00Jun 17$18.00$22.50$20.25$11.90 07/29$8.60–$20.25$18.00--
$130.00Aug 21$35.90$39.70$37.80$15.50 07/30$9.10–$37.80$35.90--
$130.00Sep 18$36.40$40.40$38.40$27.50 08/05$12.25–$38.40$36.40--
$130.00Nov 20$40.00$44.00$42.00$37.50 08/06$17.60–$42.00$40.00--
$130.00Feb 19$45.00$49.10$47.05$35.00 06/25$22.65–$47.05$45.00--
$130.00Dec 17$59.00$64.00$61.50$49.83 07/16$36.00–$61.50$59.00--
$125.00Aug 21$40.90$44.70$42.80$14.20 07/23$12.05–$42.80$40.90--
$125.00Nov 20$44.30$48.20$46.25$33.60 07/28$20.05–$46.25$44.30--
$125.00Feb 19$48.70$51.60$50.15$26.60 07/21$25.05–$50.15$48.70--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$2.00$5.60$3.80$1.90 08/05$1.43–$4.13$2.00--
$210.00Dec 18$3.70$7.00$5.35$2.65 08/04$1.55–$5.90$3.70--
$210.00Jun 17$15.00$19.50$17.25$10.57 07/29$7.30–$17.25$15.00--
$120.00Aug 21$45.90$49.60$47.75$26.98 07/14$15.00–$47.75$45.90--
$120.00Dec 18$50.10$53.00$51.55$49.00 08/07$24.30–$51.55$50.10--
$115.00Aug 21$50.80$54.60$52.70$23.00 07/21$18.55–$52.70$50.80--
$115.00Nov 20$53.10$57.10$55.10$33.90 06/29$25.95–$55.10$53.10--
$220.00Nov 20$0.70$4.40$2.55$2.15 08/06$1.23–$2.65$2.15--
$220.00Dec 18$2.20$5.90$4.05$1.85 08/04$1.33–$4.95$2.20--
$220.00Feb 19$5.10$9.10$7.10$4.80 08/05$2.28–$7.40$5.10--
$110.00Sep 18$56.00$60.00$58.00$30.10 07/21$24.95–$58.00$56.00--
$110.00Nov 20$57.70$61.50$59.60$40.00 07/10$29.25–$59.60$57.70--
$105.00Sep 18$61.00$64.90$62.95$29.90 07/21$28.90–$62.95$61.00--
$105.00Nov 20$62.50$66.20$64.35$49.73 07/28$32.85–$64.35$62.50--
$100.00Aug 21$66.70$68.60$67.65$47.00 07/13$31.85–$67.65$66.70--
$100.00Sep 18$65.90$69.90$67.90$38.40 07/21$32.50–$67.90$65.90--
$100.00Nov 20$67.10$71.00$69.05$43.10 06/24$36.80–$69.05$67.10--
$100.00Feb 19$69.60$73.50$71.55$53.38 07/13$40.15–$71.55$69.60--
$95.00Dec 18$72.50$76.30$74.40$60.90 07/28$41.00–$74.40$72.50--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$90.00Dec 18$77.10$81.10$79.10$55.10 07/28$45.00–$79.10$77.10--
$85.00Dec 18$82.00$85.90$83.95$70.00 07/28$49.15–$83.95$82.00--
$85.00Feb 19$83.20$87.20$85.20$56.90 07/21$51.20–$85.20$83.20--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
$80.00Dec 18$87.00$90.80$88.90$59.30 07/21$53.40–$88.90$87.00--
$70.00Feb 19$97.40$101.40$99.40$69.70 07/21$63.80–$99.40$97.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$2.25$4.40$3.33$20.40 07/29$3.33–$34.35$3.33--
$165.00Sep 18$7.00$9.40$8.20$26.92 07/22$8.20–$35.25$8.20--
$170.00Aug 21$3.60$6.60$5.10$9.21 08/07$5.10–$39.30$5.10--
$170.00Sep 18$9.00$11.50$10.25$39.70 07/21$10.25–$39.85$10.25--
$160.00Sep 18$3.70$6.90$5.30$12.00 08/05$5.30–$31.10$5.30--
$160.00Aug 21$0.00$3.40$1.70--$1.70–$2.47--9
$175.00Aug 21$6.50$10.20$8.35$29.40 07/29$8.35–$44.25$8.35--
$175.00Sep 18$11.20$14.50$12.85$26.00 07/28$12.85–$44.55$12.85--
$155.00Aug 21$0.00$2.60$1.30$21.70 07/23$1.30–$25.15$1.30--
$155.00Nov 20$8.60$11.90$10.25$13.85 08/06$10.25–$30.50$10.25--
$150.00Aug 21$0.00$2.60$1.30$2.15 08/06$1.20–$21.00$1.30--
$150.00Sep 18$1.00$4.10$2.55$5.00 08/07$2.55–$22.65$2.55--
$185.00Aug 21$15.40$19.30$17.35$45.30 07/07$17.35–$54.25$17.35--
$145.00Aug 21$0.00$2.40$1.20$1.15 08/06$0.57–$17.20$1.15--
$140.00Aug 21$0.00$2.30$1.15$0.71 08/07$0.70–$13.85$0.71--
$140.00Nov 20$3.10$7.20$5.15$9.98 08/05$5.15–$20.55$5.15--
$135.00Aug 21$0.00$2.30$1.15$0.60 08/06$1.10–$11.10$0.60--
$135.00Sep 18$0.00$2.70$1.35$3.58 08/05$1.35–$13.35$1.35--
$135.00Nov 20$2.60$6.20$4.40$16.30 07/21$4.25–$17.60$4.40--
$130.00Aug 21$0.00$2.25$1.13$1.50 08/03$0.73–$8.15$1.13--
$130.00Sep 18$0.00$2.45$1.23$2.84 08/05$1.23–$10.60$1.23--
$130.00Nov 20$1.65$4.90$3.28$15.10 07/27$3.28–$15.50$3.28--
$130.00Jun 17$9.00$13.80$11.40$18.02 07/30$11.40–$23.05$11.40--
$125.00Aug 21$0.00$2.20$1.10$4.80 07/23$0.78–$5.90$1.10--
$125.00Sep 18$0.00$2.35$1.18$2.00 08/05$1.15–$8.20$1.18--
$125.00Nov 20$0.90$4.10$2.50$10.50 06/29$2.50–$12.15$2.50--
$125.00Dec 18$2.00$5.40$3.70$12.95 07/01$3.70–$13.30$3.70--
$120.00Aug 21$0.00$1.25$0.63$1.00 07/28$0.03–$3.98$0.63--
$120.00Nov 20$0.35$3.70$2.03$11.30 07/27$1.92–$10.30$2.03--
$120.00Dec 18$1.00$4.10$2.55$12.03 07/27$2.55–$11.15$2.55--
$120.00Dec 17$10.50$15.50$13.00$20.00 07/02$13.00–$22.75$13.00--
$115.00Aug 21$0.00$2.20$1.10$1.25 08/04$1.05–$2.55$1.108
$115.00Sep 18$0.00$2.20$1.10$2.00 07/28$1.08–$4.30$1.10--
$115.00Nov 20$0.00$3.40$1.70$3.30 08/05$1.70–$8.20$1.70--
$115.00Feb 19$2.10$5.70$3.90$4.60 08/07$3.80–$11.85$3.90--
$115.00Jun 17$4.80$9.50$7.15$11.18 08/04$7.15–$16.00$7.15--
$110.00Aug 21$0.00$2.15$1.08$1.15 08/04$0.63–$1.73$1.086
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$1.08–$2.68$1.08--
$110.00Nov 20$0.00$3.00$1.50$6.50 07/27$1.50–$6.80$1.50--
$110.00Feb 19$1.35$4.90$3.13$5.59 07/28$3.13–$9.80$3.13--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.00$2.75$1.38$5.10 07/08$1.38–$4.95$1.38--
$105.00Dec 18$0.00$3.00$1.50$6.05 07/21$1.50–$5.75$1.50--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.55$1.27$5.90 06/24$1.27–$3.55$1.27--
$100.00Feb 19$0.00$3.60$1.80$3.85 07/28$1.80–$6.60$1.80--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.40$1.20$2.75 07/27$1.20–$2.75$1.20--
$95.00Dec 18$0.00$2.55$1.27$0.80 08/07$1.25–$3.28$0.80--
$240.00Aug 21$70.50$74.20$72.35$108.70 07/21$72.35–$109.25$72.35--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.10$0.10--
$90.00Nov 20$0.00$2.30$1.15$2.10 07/08$1.15–$2.15$1.15--
$90.00Dec 18$0.00$2.40$1.20$1.60 07/17$1.15–$2.48$1.20--
$90.00Feb 19$0.00$3.10$1.55$2.60 07/29$1.53–$4.05$1.55--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.95–$1.80$1.13--
$85.00Dec 18$0.00$2.30$1.15$2.00 07/01$1.10–$2.03$1.15--
$85.00Feb 19$0.00$2.90$1.45$3.20 07/21$1.43–$3.08$1.45--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$0.90–$1.55$1.05--
$80.00Dec 18$0.00$2.20$1.10$1.40 07/02$1.08–$1.75$1.10--
$80.00Feb 19$0.00$2.70$1.35$1.50 07/29$1.30–$2.35$1.35--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.38$1.08--
$75.00Feb 19$0.00$2.55$1.27$1.10 07/29$1.23–$1.80$1.10--
$75.00Dec 17$0.50$5.50$3.00$5.00 07/14$2.70–$6.50$3.00--
$70.00Feb 19$0.00$2.40$1.20$1.00 07/20$1.15–$1.60$1.00--
$70.00Jun 17$0.00$4.80$2.40$2.10 07/29$2.03–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 28
Put/Call Ratio 0.93
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 66
Put/Call Ratio 33.00
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 571
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All