Tour v509
RGEN
REPLIGEN CORP
$166.83 -0.39%
$166.82 (-0.01%)🌙
as of 08/14 06:58 PM
(8/13 19:00) ◀
|
Friday, August 14, 2026 (6:58pm)
January 2026
|
▶ (8/17 18:59)
◀ 8/14 18:58 ▶

Option Volume

Detail
ℹ
Current (08/14) 140
Calls: 133 (95%)
Puts: 7 (5%)
Prior (08/13) 58
Calls: 30 (52%)
Puts: 28 (48%)
Current vs Prior +141.38%
Calls: +343.33% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,168
Calls: 593 (51%)
Puts: 575 (49%)
Prior 7-Day Average 166
Calls: 84 (51%)
Puts: 82 (49%)
Current vs Prior 7-Day Avg -16.10%
Calls: +57.00%
Puts: -91.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $258.2K
Calls: $256.0K (99%)
Puts: $2.2K (1%)
Prior (08/13) $40.3K
Calls: $30.5K (76%)
Puts: $9.8K (24%)
Current vs Prior +540.81%
Calls: +739.48%
Puts: -77.55%
Prior 7-Day Total $1.24M
Calls: $895.7K (72%)
Puts: $345.5K (28%)
Prior 7-Day Average $177.3K
Calls: $128.0K (72%)
Puts: $49.4K (28%)
Current vs Prior 7-Day Avg +45.59%
Calls: +100.02%
Puts: -95.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.05
Prior (08/13) 0.93
Current vs Prior -94.36%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -97.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 137
Calls: 2 (1%)
Puts: 135 (99%)
Prior (08/13) 271
Calls: 248 (92%)
Puts: 23 (8%)
Current vs Prior -49.45%
Prior 7-Day Total 2,594
Calls: 1,696 (65%)
Puts: 898 (35%)
Prior 7-Day Average 370
Calls: 242 (65%)
Puts: 128 (35%)
Current vs Prior 7-Day Avg -63.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.99% | 12.05%5.99% | 12.05%
Prior 6.60% | 12.48%6.60% | 12.48%
Current vs Prior -9.14% | -3.45%-9.14% | -3.45%
Prior 7-Day Avg 8.10% | 13.36%8.10% | 13.36%
Current vs 7-Day Avg -25.97% | -9.85%-25.97% | -9.85%
Prior 7-Day Eod 6.60% | 12.48%6.60% | 12.48%
Current vs 7-Day Eod -9.14% | -3.45%-9.14% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($256.0K) vs puts ($2.2K). Massive premium surge with dollar volume up 541% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (133 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2140.0043.80$41.909.1%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2140.0043.80$41.909.1%10.91--
$150.00Aug 2115.2019.00$17.1022.2%20.86--
$150.00Sep 1818.7021.50$20.1013.9%30.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1818.7021.50$20.1013.9%30.81--
$150.00Aug 2115.2019.00$17.1022.2%20.86--
$125.00Aug 2140.0043.80$41.909.1%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.002.20$1.10200.0%20.07134
$145.00Sep 180.053.50$1.78193.8%20.14--
$165.00Aug 211.654.50$3.0892.5%10.42--
$160.00Sep 183.407.00$5.2069.2%10.35--
$165.00Sep 186.609.30$7.9534.0%10.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.68, avg 6.96)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$130.00Aug 21$1.98$33.02$1.9842%16.68$163.02
$160.00$145.00Sep 18$3.42$11.58$3.4235%3.39$156.58
$165.00$160.00Sep 18$2.75$2.25$2.7545%0.82$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.53)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$2.75$2.75$2.2555%1.22$162.25
$160.00$145.00Sep 18$3.42$3.42$11.5865%0.30$156.58
$165.00$130.00Aug 21$1.98$1.98$33.0258%0.06$163.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.87, cheapest $4.87)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.8742.0%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$150.001:2Aug 21$7.70$17.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$2.45$2.55
$165.00$130.001:2Aug 21$0.88$34.12
$160.00$145.001:2Sep 18$1.64$13.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 06-17 call last traded $10.57 on 07/29 (now $15.80/$17.40) — try a limit near $15.80. Also watch the $200.00 06-17 call last traded $11.90 on 07/29 (now $18.80/$20.80) — try a limit near $18.80. Most tradeable put: the $165.00 09-18 put last traded $26.92 on 07/22 (now $6.60/$9.30) — try a limit near $7.95.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.00$6.60$4.80$5.10 08/07$0.60–$5.95$4.80--
$165.00Sep 18$8.20$11.60$9.90$9.70 08/07$1.90–$10.65$9.70--
$165.00Nov 20$16.70$20.00$18.35$5.65 07/27$5.50–$18.45$16.70--
$165.00Dec 18$18.70$22.50$20.60$19.20 08/07$7.00–$20.95$19.20--
$170.00Aug 21$0.75$3.80$2.28$3.17 08/07$1.18–$3.20$2.28--
$170.00Sep 18$5.90$9.30$7.60$4.40 07/28$1.65–$8.50$5.90--
$170.00Nov 20$13.90$17.80$15.85$10.06 07/28$4.70–$16.25$13.90--
$160.00Aug 21$7.00$9.60$8.30$8.00 08/07$1.33–$8.95$8.00--
$160.00Sep 18$11.20$14.50$12.85$13.50 08/07$2.48–$13.45$12.85--
$160.00Nov 20$19.00$22.90$20.95$10.90 07/29$7.05–$21.30$19.00--
$160.00Feb 19$25.70$29.50$27.60$20.80 07/28$11.30–$28.10$25.70--
$160.00Dec 17$43.00$47.50$45.25$35.20 06/25$25.00–$45.75$43.00--
$175.00Aug 21$0.00$2.65$1.33$1.30 08/06$0.40–$2.35$1.30--
$175.00Sep 18$3.50$6.90$5.20$1.15 07/21$1.43–$5.55$3.50--
$175.00Nov 20$11.80$15.50$13.65$7.20 07/29$4.05–$13.90$11.80--
$175.00Dec 18$14.10$18.00$16.05$8.10 07/08$5.05–$16.40$14.10--
$175.00Jun 17$26.50$31.00$28.75$15.50 07/31$13.65–$29.55$26.50--
$155.00Aug 21$10.60$14.40$12.50$11.00 08/07$1.33–$13.20$11.00--
$155.00Sep 18$14.80$17.50$16.15$10.90 08/05$3.13–$16.65$14.80--
$155.00Nov 20$21.90$25.50$23.70$17.40 08/05$8.25–$24.10$21.90--
$180.00Aug 21$0.00$2.25$1.13$1.74 07/16$1.10–$1.95$1.13--
$180.00Sep 18$1.65$4.80$3.22$3.40 08/07$1.25–$4.00$3.22--
$180.00Nov 20$9.70$13.50$11.60$11.11 08/07$2.95–$11.60$11.11--
$150.00Aug 21$15.20$19.00$17.10$15.20 08/07$2.00–$18.05$15.20--
$150.00Sep 18$18.70$21.50$20.10$10.60 08/05$4.90–$20.50$18.70--
$150.00Nov 20$25.00$28.80$26.90$18.60 07/20$9.45–$27.30$25.00--
$150.00Feb 19$31.20$35.00$33.10$22.30 07/02$14.40–$33.75$31.20--
$150.00Dec 17$47.50$52.00$49.75$40.43 07/16$28.25–$50.75$47.50--
$185.00Aug 21$0.00$2.15$1.08$1.30 07/16$0.25–$1.60$1.08--
$185.00Sep 18$0.15$3.90$2.03$3.30 08/07$0.50–$3.08$2.03--
$145.00Aug 21$20.10$24.00$22.05$19.60 08/07$3.55–$22.95$20.10--
$145.00Nov 20$28.70$32.00$30.35$14.95 07/31$11.35–$30.60$28.70--
$145.00Dec 18$30.40$34.00$32.20$13.60 07/21$12.65–$32.80$30.40--
$145.00Feb 19$34.30$38.00$36.15$26.85 07/28$16.35–$36.95$34.30--
$145.00Dec 17$50.00$54.50$52.25$42.10 07/28$30.00–$53.25$50.00--
$190.00Aug 21$0.00$2.15$1.08$0.90 07/13$1.08–$1.48$0.90--
$190.00Nov 20$6.80$10.50$8.65$4.90 08/05$2.07–$8.85$6.80--
$190.00Dec 18$8.80$12.30$10.55$5.62 07/01$2.58–$10.60$8.80--
$190.00Feb 19$13.10$16.50$14.80$7.51 06/24$5.35–$14.95$13.10--
$140.00Aug 21$25.00$28.90$26.95$24.14 08/07$4.70–$27.90$25.00--
$140.00Sep 18$27.00$29.60$28.30$17.73 08/05$7.95–$29.00$27.00--
$140.00Nov 20$31.70$35.50$33.60$17.40 07/31$13.35–$34.20$31.70--
$140.00Dec 18$33.80$37.50$35.65$14.70 07/27$14.45–$36.25$33.80--
$140.00Feb 19$37.50$41.20$39.35$28.10 06/26$18.05–$40.05$37.50--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.35$0.95--
$195.00Nov 20$4.90$9.00$6.95$4.00 08/05$1.83–$7.15$4.90--
$195.00Dec 18$6.80$11.00$8.90$2.65 07/21$2.10–$8.95$6.80--
$195.00Feb 19$11.20$14.90$13.05$9.20 07/28$4.50–$13.15$11.20--
$135.00Aug 21$30.00$33.80$31.90$28.02 08/07$7.55–$32.80$30.00--
$135.00Nov 20$36.00$39.20$37.60$35.00 08/07$15.65–$38.00$36.00--
$135.00Dec 17$55.50$60.00$57.75$45.10 08/04$34.00–$58.50$55.50--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.27$0.15--
$200.00Sep 18$0.00$2.60$1.30$1.30 07/20$1.08–$1.50$1.30--
$200.00Nov 20$3.70$7.80$5.75$3.00 08/05$1.65–$6.00$3.70--
$200.00Dec 18$5.50$9.40$7.45$2.40 07/22$1.88–$7.90$5.50--
$200.00Feb 19$9.50$13.40$11.45$10.80 08/06$4.05–$11.75$10.80--
$200.00Jun 17$18.80$20.80$19.80$11.90 07/29$8.60–$20.25$18.801
$130.00Aug 21$35.80$38.30$37.05$15.50 07/30$9.10–$37.80$35.80--
$130.00Sep 18$35.50$39.30$37.40$27.50 08/05$12.25–$38.40$35.50--
$130.00Nov 20$40.00$43.00$41.50$37.50 08/06$17.60–$42.00$40.00--
$130.00Feb 19$44.40$48.30$46.35$35.00 06/25$22.65–$47.05$44.40--
$130.00Dec 17$58.50$63.00$60.75$49.83 07/16$36.00–$61.50$58.50--
$125.00Aug 21$40.00$43.80$41.90$14.20 07/23$12.05–$42.80$40.00--
$125.00Nov 20$43.50$47.40$45.45$33.60 07/28$20.05–$46.25$43.50--
$125.00Feb 19$48.10$51.60$49.85$26.60 07/21$25.05–$50.15$48.10--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$2.20$5.30$3.75$1.90 08/05$1.43–$4.13$2.20--
$210.00Dec 18$3.60$7.30$5.45$2.65 08/04$1.55–$5.90$3.60--
$210.00Jun 17$15.80$17.40$16.60$10.57 07/29$7.30–$17.25$15.801
$120.00Aug 21$45.10$48.80$46.95$26.98 07/14$15.00–$47.75$45.10--
$120.00Dec 18$49.10$53.10$51.10$49.00 08/07$24.30–$51.55$49.10--
$115.00Aug 21$49.90$53.90$51.90$23.00 07/21$18.55–$52.70$49.90--
$115.00Nov 20$52.50$56.00$54.25$33.90 06/29$25.95–$55.10$52.50--
$220.00Nov 20$0.95$4.20$2.58$2.15 08/06$1.23–$2.65$2.15--
$220.00Dec 18$2.10$6.00$4.05$1.85 08/04$1.33–$4.95$2.10--
$220.00Feb 19$4.90$8.90$6.90$4.80 08/05$2.28–$7.40$4.90--
$110.00Sep 18$55.00$59.00$57.00$30.10 07/21$24.95–$58.00$55.00--
$110.00Nov 20$57.00$60.70$58.85$40.00 07/10$29.25–$59.60$57.00--
$105.00Sep 18$60.00$63.90$61.95$29.90 07/21$28.90–$62.95$60.00--
$105.00Nov 20$61.50$65.30$63.40$49.73 07/28$32.85–$64.35$61.50--
$100.00Aug 21$66.00$68.70$67.35$47.00 07/13$31.85–$67.65$66.00--
$100.00Sep 18$65.00$68.90$66.95$38.40 07/21$32.50–$67.90$65.00--
$100.00Nov 20$66.50$70.00$68.25$43.10 06/24$36.80–$69.05$66.50--
$100.00Feb 19$68.60$72.70$70.65$53.38 07/13$40.15–$71.55$68.60--
$95.00Dec 18$71.50$75.40$73.45$60.90 07/28$41.00–$74.40$71.50--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$90.00Dec 18$76.30$80.20$78.25$55.10 07/28$45.00–$79.10$76.30--
$85.00Dec 18$81.00$85.10$83.05$70.00 07/28$49.15–$83.95$81.00--
$85.00Feb 19$82.50$86.20$84.35$56.90 07/21$51.20–$85.20$82.50--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
$80.00Dec 18$85.80$89.80$87.80$59.30 07/21$53.40–$88.90$85.80--
$70.00Feb 19$96.50$100.40$98.45$69.70 07/21$63.80–$99.40$96.50--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$1.65$4.50$3.08$20.40 07/29$3.08–$34.35$3.08--
$165.00Sep 18$6.60$9.30$7.95$26.92 07/22$7.95–$35.25$7.951
$170.00Aug 21$3.80$6.60$5.20$9.21 08/07$5.10–$39.30$5.20--
$170.00Sep 18$8.90$11.50$10.20$39.70 07/21$10.20–$39.85$10.20--
$160.00Sep 18$3.40$7.00$5.20$12.00 08/05$5.20–$31.10$5.20--
$175.00Aug 21$7.10$10.60$8.85$29.40 07/29$8.35–$44.25$8.85--
$175.00Sep 18$11.20$14.50$12.85$26.00 07/28$12.85–$44.55$12.85--
$155.00Aug 21$0.00$2.55$1.27$21.70 07/23$1.27–$25.15$1.27--
$155.00Nov 20$8.50$12.40$10.45$13.85 08/06$10.25–$30.50$10.45--
$150.00Aug 21$0.00$2.40$1.20$2.15 08/06$1.20–$21.00$1.20--
$150.00Sep 18$1.15$4.00$2.58$5.00 08/07$2.55–$22.65$2.58--
$185.00Aug 21$16.20$20.10$18.15$45.30 07/07$17.35–$54.25$18.15--
$145.00Aug 21$0.00$2.30$1.15$1.15 08/06$0.57–$17.20$1.15--
$140.00Aug 21$0.00$2.25$1.13$0.71 08/07$0.70–$13.85$0.71--
$140.00Nov 20$4.00$7.40$5.70$9.98 08/05$5.15–$20.55$5.70--
$135.00Aug 21$0.00$1.95$0.98$0.60 08/06$0.98–$11.10$0.60--
$135.00Sep 18$0.00$2.30$1.15$3.58 08/05$1.15–$13.35$1.15--
$135.00Nov 20$2.70$6.10$4.40$16.30 07/21$4.25–$17.60$4.40--
$130.00Aug 21$0.00$2.20$1.10$1.50 08/03$0.73–$8.15$1.10134
$130.00Sep 18$0.00$2.45$1.23$2.84 08/05$1.23–$10.60$1.23--
$130.00Nov 20$1.70$5.00$3.35$15.10 07/27$3.28–$15.50$3.35--
$130.00Jun 17$8.80$13.50$11.15$18.02 07/30$11.15–$23.05$11.15--
$125.00Aug 21$0.00$2.15$1.08$4.80 07/23$0.78–$5.90$1.08--
$125.00Sep 18$0.00$2.05$1.02$2.00 08/05$1.02–$8.20$1.02--
$125.00Nov 20$0.95$4.00$2.48$10.50 06/29$2.48–$12.15$2.48--
$125.00Dec 18$2.15$5.30$3.72$12.95 07/01$3.70–$13.30$3.72--
$120.00Aug 21$0.00$1.35$0.68$1.00 07/28$0.03–$3.98$0.68--
$120.00Nov 20$0.30$3.60$1.95$11.30 07/27$1.92–$10.30$1.95--
$120.00Dec 18$1.25$4.40$2.83$12.03 07/27$2.55–$11.15$2.83--
$120.00Dec 17$10.50$15.50$13.00$20.00 07/02$13.00–$22.75$13.00--
$115.00Aug 21$0.00$1.75$0.88$1.25 08/04$0.88–$2.55$0.88--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$1.08–$4.30$1.08--
$115.00Nov 20$0.00$3.20$1.60$3.30 08/05$1.60–$8.20$1.60--
$115.00Feb 19$2.20$5.90$4.05$4.60 08/07$3.80–$11.85$4.05--
$115.00Jun 17$4.70$9.50$7.10$11.18 08/04$7.10–$16.00$7.10--
$110.00Aug 21$0.00$1.75$0.88$1.15 08/04$0.63–$1.73$0.88--
$110.00Sep 18$0.00$1.95$0.98$1.20 07/28$0.98–$2.68$0.98--
$110.00Nov 20$0.00$2.95$1.48$6.50 07/27$1.48–$6.80$1.48--
$110.00Feb 19$1.55$4.40$2.98$5.59 07/28$2.98–$9.80$2.98--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.00$2.65$1.33$5.10 07/08$1.33–$4.95$1.33--
$105.00Dec 18$0.00$3.20$1.60$6.05 07/21$1.50–$5.75$1.60--
$100.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.40$1.20$5.90 06/24$1.20–$3.55$1.20--
$100.00Feb 19$0.00$4.00$2.00$3.85 07/28$1.80–$6.60$2.00--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.30$1.15$2.75 07/27$1.15–$2.75$1.15--
$95.00Dec 18$0.00$2.60$1.30$0.80 08/07$1.25–$3.28$0.80--
$240.00Aug 21$71.30$75.00$73.15$108.70 07/21$72.35–$109.25$73.15--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.10$0.10--
$90.00Nov 20$0.00$2.25$1.13$2.10 07/08$1.13–$2.15$1.13--
$90.00Dec 18$0.00$2.35$1.18$1.60 07/17$1.15–$2.48$1.18--
$90.00Feb 19$0.00$3.10$1.55$2.60 07/29$1.53–$4.05$1.55--
$85.00Nov 20$0.00$2.15$1.08$1.35 07/08$0.95–$1.80$1.08--
$85.00Dec 18$0.00$2.30$1.15$2.00 07/01$1.10–$2.03$1.15--
$85.00Feb 19$0.00$2.85$1.43$3.20 07/21$1.43–$3.08$1.43--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.90–$1.55$1.05--
$80.00Dec 18$0.00$2.25$1.13$1.40 07/02$1.08–$1.75$1.13--
$80.00Feb 19$0.00$2.60$1.30$1.50 07/29$1.30–$2.35$1.30--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.38$1.08--
$75.00Feb 19$0.00$2.45$1.23$1.10 07/29$1.23–$1.80$1.10--
$75.00Dec 17$0.50$4.10$2.30$5.00 07/14$2.30–$6.50$2.30--
$70.00Feb 19$0.00$2.25$1.13$1.00 07/20$1.13–$1.60$1.00--
$70.00Jun 17$0.00$3.00$1.50$2.10 07/29$1.50–$2.90$1.50--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 7
Put/Call Ratio 0.05
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 28
Put/Call Ratio 0.93
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 593
Total Puts 575
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All