Tour v509
RGEN
REPLIGEN CORP
$169.04 +1.32%
$168.25 (-0.47%)🌙
as of 08/17 06:59 PM
(8/14 18:58) ◀
|
Monday, August 17, 2026 (6:59pm)
January 2026
|
▶ (8/18 18:58)
◀ 8/17 18:59 ▶

Option Volume

Detail
ℹ
Current (08/17) 37
Calls: 21 (57%)
Puts: 16 (43%)
Prior (08/14) 140
Calls: 133 (95%)
Puts: 7 (5%)
Current vs Prior -73.57%
Calls: -84.21% (Calls)
Puts: +128.57% (Puts)
Prior 7-Day Total 1,051
Calls: 690 (66%)
Puts: 361 (34%)
Prior 7-Day Average 150
Calls: 98 (66%)
Puts: 51 (34%)
Current vs Prior 7-Day Avg -75.36%
Calls: -78.70%
Puts: -68.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $44.1K
Calls: $32.4K (73%)
Puts: $11.7K (27%)
Prior (08/14) $258.2K
Calls: $256.0K (99%)
Puts: $2.2K (1%)
Current vs Prior -82.90%
Calls: -87.33%
Puts: +432.38%
Prior 7-Day Total $1.33M
Calls: $1.10M (83%)
Puts: $222.9K (17%)
Prior 7-Day Average $189.6K
Calls: $157.7K (83%)
Puts: $31.8K (17%)
Current vs Prior 7-Day Avg -76.72%
Calls: -79.44%
Puts: -63.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.76
Prior (08/14) 0.05
Current vs Prior +1347.62%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -38.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 123
Calls: 113 (92%)
Puts: 10 (8%)
Prior (08/14) 137
Calls: 2 (1%)
Puts: 135 (99%)
Current vs Prior -10.22%
Prior 7-Day Total 2,368
Calls: 1,421 (60%)
Puts: 947 (40%)
Prior 7-Day Average 338
Calls: 203 (60%)
Puts: 135 (40%)
Current vs Prior 7-Day Avg -63.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.81% | 11.33%5.81% | 11.33%
Prior 5.99% | 12.05%5.99% | 12.05%
Current vs Prior -3.08% | -5.97%-3.08% | -5.97%
Prior 7-Day Avg 7.58% | 12.99%7.58% | 12.99%
Current vs 7-Day Avg -23.35% | -12.77%-23.35% | -12.77%
Prior 7-Day Eod 5.99% | 12.05%5.99% | 12.05%
Current vs 7-Day Eod -3.08% | -5.97%-3.08% | -5.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 1348% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1828.1031.30$29.7010.8%30.895
$145.00Sep 1823.6027.50$25.5515.3%30.86--
$165.00Aug 213.907.30$5.6060.7%60.6744
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.408.90$7.1549.0%100.72--
$180.00Sep 1813.0016.10$14.5521.3%20.67--
$170.00Aug 212.456.00$4.2284.1%20.559

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 35, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.907.30$5.6060.7%60.6744
$170.00Aug 211.054.90$2.98129.2%60.4555
$140.00Sep 1828.1031.30$29.7010.8%30.895
$145.00Sep 1823.6027.50$25.5515.3%30.86--
$185.00Sep 180.704.40$2.55145.1%10.234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.408.90$7.1549.0%100.72--
$170.00Aug 212.456.00$4.2284.1%20.559
$180.00Sep 1813.0016.10$14.5521.3%20.67--
$160.00Aug 210.002.75$1.38199.3%10.21--
$165.00Sep 185.008.30$6.6549.6%10.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.74, avg 1.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$185.00Sep 18$23.00$17.00$23.0086%0.74$168.00
$165.00$170.00Aug 21$2.62$2.38$2.6267%0.91$167.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Aug 21$2.93$2.07$2.9372%0.71$172.07
$180.00$165.00Sep 18$7.90$7.10$7.9067%0.90$172.10
$170.00$160.00Aug 21$2.84$7.16$2.8455%2.52$167.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$2.98$4.22$7.20$162.80$177.204.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.58% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Aug 21$2.98$1.38$4.36$155.64$174.36
$185.00$165.00Sep 18$2.55$6.65$9.20$155.80$194.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.36$4.64
$145.00$185.001:2Sep 18$20.45$19.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$1.29$3.71
$180.00$165.001:2Sep 18$1.25$13.75
$170.00$160.001:2Aug 21$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.41%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$0.700.239.4%0.41%9.86%14
$170.00Aug 21$1.050.450.6%0.62%1.19%655

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $26.60 on 07/21 (now $50.50/$54.00) — try a limit near $50.50. Also watch the $140.00 09-18 call last traded $17.73 on 08/05 (now $28.10/$31.30) — try a limit near $28.10; the $165.00 08-21 call last traded $5.10 on 08/07 (now $3.90/$7.30) — try a limit near $5.10. Most tradeable put: the $165.00 09-18 put last traded $26.92 on 07/22 (now $5.00/$8.30) — try a limit near $6.65.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.05$4.90$2.98$3.17 08/07$1.18–$3.20$2.9855
$170.00Sep 18$6.10$10.00$8.05$4.40 07/28$1.65–$8.50$6.10--
$170.00Nov 20$14.80$18.70$16.75$10.06 07/28$4.70–$16.75$14.80--
$165.00Aug 21$3.90$7.30$5.60$5.10 08/07$0.60–$5.95$5.1044
$165.00Sep 18$8.60$12.40$10.50$9.70 08/07$1.90–$10.65$9.70--
$165.00Nov 20$17.40$21.50$19.45$5.65 07/27$5.50–$19.45$17.40--
$165.00Dec 18$19.80$24.00$21.90$19.20 08/07$7.00–$21.90$19.80--
$175.00Aug 21$0.00$3.20$1.60$1.30 08/06$0.40–$2.08$1.30--
$175.00Sep 18$4.30$7.80$6.05$1.15 07/21$1.43–$6.05$4.30--
$175.00Nov 20$12.70$16.60$14.65$7.20 07/29$4.05–$14.65$12.70--
$175.00Dec 18$15.00$19.00$17.00$8.10 07/08$5.05–$17.00$15.00--
$175.00Jun 17$27.50$32.30$29.90$15.50 07/31$13.65–$29.90$27.50--
$160.00Aug 21$7.70$11.70$9.70$8.00 08/07$1.33–$9.70$8.00--
$160.00Sep 18$11.70$15.50$13.60$13.50 08/07$2.48–$13.60$13.50--
$160.00Nov 20$20.20$24.20$22.20$10.90 07/29$7.05–$22.20$20.20--
$160.00Feb 19$26.80$31.00$28.90$20.80 07/28$11.30–$28.90$26.80--
$160.00Dec 17$44.00$49.00$46.50$35.20 06/25$25.00–$46.50$44.00--
$180.00Aug 21$0.00$1.90$0.95$1.74 07/16$0.95–$1.65$0.95--
$180.00Sep 18$2.45$6.00$4.22$3.40 08/07$1.25–$4.22$3.40--
$180.00Nov 20$10.70$14.40$12.55$11.11 08/07$2.95–$12.55$11.11--
$155.00Aug 21$12.30$16.30$14.30$11.00 08/07$1.33–$14.30$12.30--
$155.00Sep 18$15.40$19.30$17.35$10.90 08/05$3.13–$17.35$15.40--
$155.00Nov 20$23.10$27.10$25.10$17.40 08/05$8.25–$25.10$23.10--
$185.00Aug 21$0.00$1.55$0.78$1.30 07/16$0.25–$1.38$0.78--
$185.00Sep 18$0.70$4.40$2.55$3.30 08/07$0.50–$3.08$2.554
$150.00Aug 21$17.20$20.30$18.75$15.20 08/07$2.00–$18.75$17.20--
$150.00Sep 18$19.30$23.40$21.35$10.60 08/05$4.90–$21.35$19.30--
$150.00Nov 20$26.40$30.50$28.45$18.60 07/20$9.45–$28.45$26.40--
$150.00Feb 19$32.70$36.80$34.75$22.30 07/02$14.40–$34.75$32.70--
$150.00Dec 17$49.00$54.00$51.50$40.43 07/16$28.25–$51.50$49.00--
$190.00Aug 21$0.00$1.40$0.70$0.90 07/13$0.70–$1.20$0.70--
$190.00Nov 20$7.10$11.00$9.05$4.90 08/05$2.07–$9.05$7.10--
$190.00Dec 18$9.20$13.00$11.10$5.62 07/01$2.58–$11.10$9.20--
$190.00Feb 19$13.60$17.50$15.55$7.51 06/24$5.35–$15.55$13.60--
$145.00Aug 21$22.30$26.00$24.15$19.60 08/07$3.55–$24.15$22.30--
$145.00Nov 20$29.80$33.70$31.75$14.95 07/31$11.35–$31.75$29.80--
$145.00Dec 18$31.90$35.90$33.90$13.60 07/21$12.65–$33.90$31.90--
$145.00Feb 19$35.90$39.90$37.90$26.85 07/28$16.35–$37.90$35.90--
$145.00Dec 17$51.50$56.50$54.00$42.10 07/28$30.00–$54.00$51.50--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.18$0.95--
$195.00Nov 20$5.50$9.20$7.35$4.00 08/05$1.83–$7.35$5.50--
$195.00Dec 18$7.60$11.40$9.50$2.65 07/21$2.10–$9.50$7.60--
$195.00Feb 19$11.90$16.00$13.95$9.20 07/28$4.50–$13.95$11.90--
$140.00Aug 21$27.20$31.00$29.10$24.14 08/07$4.70–$29.10$27.20--
$140.00Sep 18$28.10$31.30$29.70$17.73 08/05$7.95–$29.70$28.105
$140.00Nov 20$33.40$37.30$35.35$17.40 07/31$13.35–$35.35$33.40--
$140.00Dec 18$35.40$39.50$37.45$14.70 07/27$14.45–$37.45$35.40--
$140.00Feb 19$39.10$43.10$41.10$28.10 06/26$18.05–$41.10$39.10--
$200.00Aug 21$0.00$1.35$0.68$0.15 07/13$0.10–$1.15$0.15--
$200.00Sep 18$0.00$2.50$1.25$1.30 07/20$1.08–$1.50$1.25--
$200.00Nov 20$4.20$7.90$6.05$3.00 08/05$1.65–$6.05$4.20--
$200.00Dec 18$6.50$9.90$8.20$2.40 07/22$1.88–$8.20$6.50--
$200.00Feb 19$10.30$14.10$12.20$10.80 08/06$4.05–$12.20$10.80--
$200.00Jun 17$18.00$21.10$19.55$11.90 07/29$8.60–$20.25$18.00--
$135.00Aug 21$32.20$36.20$34.20$28.02 08/07$7.55–$34.20$32.20--
$135.00Nov 20$37.20$41.20$39.20$35.00 08/07$15.65–$39.20$37.20--
$135.00Dec 17$57.00$62.00$59.50$45.10 08/04$34.00–$59.50$57.00--
$130.00Aug 21$37.20$40.90$39.05$15.50 07/30$9.10–$39.05$37.20--
$130.00Sep 18$37.60$41.40$39.50$27.50 08/05$12.25–$39.50$37.60--
$130.00Nov 20$41.10$45.10$43.10$37.50 08/06$17.60–$43.10$41.10--
$130.00Feb 19$46.80$50.30$48.55$35.00 06/25$22.65–$48.55$46.80--
$130.00Dec 17$60.00$65.00$62.50$49.83 07/16$36.00–$62.50$60.00--
$210.00Aug 21$0.00$1.35$0.68$0.35 07/06$0.68–$1.13$0.35--
$210.00Nov 20$2.05$6.30$4.18$1.90 08/05$1.43–$4.18$2.05--
$210.00Dec 18$3.80$7.90$5.85$2.65 08/04$1.55–$5.90$3.80--
$210.00Jun 17$15.00$19.30$17.15$10.57 07/29$7.30–$17.25$15.00--
$125.00Aug 21$42.10$46.00$44.05$14.20 07/23$12.05–$44.05$42.10--
$125.00Nov 20$45.40$49.40$47.40$33.60 07/28$20.05–$47.40$45.40--
$125.00Feb 19$50.50$54.00$52.25$26.60 07/21$25.05–$52.25$50.505
$120.00Aug 21$47.20$51.20$49.20$26.98 07/14$15.00–$49.20$47.20--
$120.00Dec 18$51.20$55.20$53.20$49.00 08/07$24.30–$53.20$51.20--
$220.00Nov 20$0.85$4.40$2.63$2.15 08/06$1.23–$2.65$2.15--
$220.00Dec 18$2.30$5.90$4.10$1.85 08/04$1.33–$4.95$2.30--
$220.00Feb 19$5.30$9.10$7.20$4.80 08/05$2.28–$7.40$5.30--
$115.00Aug 21$52.10$55.90$54.00$23.00 07/21$18.55–$54.00$52.10--
$115.00Nov 20$54.50$58.20$56.35$33.90 06/29$25.95–$56.35$54.50--
$110.00Sep 18$57.50$61.20$59.35$30.10 07/21$24.95–$59.35$57.50--
$110.00Nov 20$59.00$62.80$60.90$40.00 07/10$29.25–$60.90$59.00--
$105.00Sep 18$62.20$66.20$64.20$29.90 07/21$28.90–$64.20$62.20--
$105.00Nov 20$63.50$67.50$65.50$49.73 07/28$32.85–$65.50$63.50--
$100.00Aug 21$68.40$70.00$69.20$47.00 07/13$31.85–$69.20$68.40--
$100.00Sep 18$67.00$71.20$69.10$38.40 07/21$32.50–$69.10$67.00--
$100.00Nov 20$68.50$72.20$70.35$43.10 06/24$36.80–$70.35$68.50--
$100.00Feb 19$70.70$74.60$72.65$53.38 07/13$40.15–$72.65$70.70--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$95.00Dec 18$73.80$77.80$75.80$60.90 07/28$41.00–$75.80$73.80--
$90.00Dec 18$78.50$82.60$80.55$55.10 07/28$45.00–$80.55$78.50--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
$85.00Dec 18$83.50$87.30$85.40$70.00 07/28$49.15–$85.40$83.50--
$85.00Feb 19$84.50$88.40$86.45$56.90 07/21$51.20–$86.45$84.50--
$80.00Dec 18$88.20$92.20$90.20$59.30 07/21$53.40–$90.20$88.20--
$70.00Feb 19$98.60$102.70$100.65$69.70 07/21$63.80–$100.65$98.60--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.45$6.00$4.22$9.21 08/07$4.22–$39.30$4.229
$170.00Sep 18$6.80$10.50$8.65$39.70 07/21$8.65–$39.85$8.65--
$165.00Aug 21$0.60$3.50$2.05$20.40 07/29$2.05–$34.35$2.05--
$165.00Sep 18$5.00$8.30$6.65$26.92 07/22$6.65–$35.25$6.651
$175.00Aug 21$5.40$8.90$7.15$29.40 07/29$7.15–$44.25$7.15--
$175.00Sep 18$9.70$13.10$11.40$26.00 07/28$11.40–$44.55$11.40--
$160.00Sep 18$2.85$6.00$4.43$12.00 08/05$4.43–$31.10$4.43--
$155.00Aug 21$0.00$2.40$1.20$21.70 07/23$1.20–$25.15$1.20--
$155.00Nov 20$8.10$11.50$9.80$13.85 08/06$9.80–$30.50$9.80--
$185.00Aug 21$13.90$17.90$15.90$45.30 07/07$15.90–$54.25$15.90--
$150.00Aug 21$0.00$1.65$0.83$2.15 08/06$0.83–$21.00$0.83--
$150.00Sep 18$0.50$3.80$2.15$5.00 08/07$2.15–$22.65$2.15--
$145.00Aug 21$0.00$1.65$0.83$1.15 08/06$0.57–$17.20$0.83--
$140.00Aug 21$0.00$2.25$1.13$0.71 08/07$0.70–$13.85$0.71--
$140.00Nov 20$3.40$7.00$5.20$9.98 08/05$5.15–$20.55$5.20--
$135.00Aug 21$0.00$1.80$0.90$0.60 08/06$0.90–$11.10$0.60--
$135.00Sep 18$0.00$2.40$1.20$3.58 08/05$1.15–$13.35$1.20--
$135.00Nov 20$2.45$6.00$4.22$16.30 07/21$4.22–$17.60$4.22--
$130.00Aug 21$0.00$1.80$0.90$1.50 08/03$0.73–$8.15$0.90--
$130.00Sep 18$0.00$2.40$1.20$2.84 08/05$1.20–$10.60$1.20--
$130.00Nov 20$1.45$4.90$3.18$15.10 07/27$3.18–$15.50$3.18--
$130.00Jun 17$8.40$13.00$10.70$18.02 07/30$10.70–$23.05$10.70--
$125.00Aug 21$0.00$1.80$0.90$4.80 07/23$0.78–$5.90$0.90--
$125.00Sep 18$0.00$2.25$1.13$2.00 08/05$1.02–$8.20$1.13--
$125.00Nov 20$0.75$4.50$2.63$10.50 06/29$2.48–$12.15$2.63--
$125.00Dec 18$1.65$5.50$3.58$12.95 07/01$3.58–$13.30$3.58--
$120.00Aug 21$0.00$1.35$0.68$1.00 07/28$0.03–$3.98$0.68--
$120.00Nov 20$0.15$3.60$1.88$11.30 07/27$1.88–$10.30$1.88--
$120.00Dec 18$0.95$4.70$2.83$12.03 07/27$2.55–$11.15$2.83--
$120.00Dec 17$10.00$15.00$12.50$20.00 07/02$12.50–$22.75$12.50--
$115.00Aug 21$0.00$2.15$1.08$1.25 08/04$0.88–$2.55$1.08--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$1.08–$4.30$1.08--
$115.00Nov 20$0.00$3.20$1.60$3.30 08/05$1.60–$8.20$1.60--
$115.00Feb 19$1.95$5.10$3.53$4.60 08/07$3.53–$11.85$3.53--
$115.00Jun 17$4.50$8.60$6.55$11.18 08/04$6.55–$16.00$6.55--
$110.00Aug 21$0.00$1.75$0.88$1.15 08/04$0.63–$1.73$0.88--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.98–$2.68$1.08--
$110.00Nov 20$0.00$2.90$1.45$6.50 07/27$1.45–$6.80$1.45--
$110.00Feb 19$1.30$4.80$3.05$5.59 07/28$2.98–$9.80$3.05--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.00$2.60$1.30$5.10 07/08$1.30–$4.95$1.30--
$105.00Dec 18$0.00$3.20$1.60$6.05 07/21$1.50–$5.75$1.60--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.45$1.23$5.90 06/24$1.20–$3.55$1.23--
$100.00Feb 19$0.20$3.50$1.85$3.85 07/28$1.80–$6.60$1.85--
$240.00Aug 21$68.90$73.00$70.95$108.70 07/21$70.95–$109.25$70.95--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.30$1.15$2.75 07/27$1.15–$2.75$1.15--
$95.00Dec 18$0.00$2.65$1.33$0.80 08/07$1.25–$3.28$0.80--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.10$0.10--
$90.00Nov 20$0.00$2.20$1.10$2.10 07/08$1.10–$2.15$1.10--
$90.00Dec 18$0.00$2.45$1.23$1.60 07/17$1.15–$2.48$1.23--
$90.00Feb 19$0.00$3.00$1.50$2.60 07/29$1.50–$4.05$1.50--
$85.00Nov 20$0.00$2.15$1.08$1.35 07/08$0.95–$1.80$1.08--
$85.00Dec 18$0.00$2.35$1.18$2.00 07/01$1.10–$2.03$1.18--
$85.00Feb 19$0.00$2.75$1.38$3.20 07/21$1.38–$3.08$1.38--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.90–$1.55$1.05--
$80.00Dec 18$0.00$2.25$1.13$1.40 07/02$1.08–$1.75$1.13--
$80.00Feb 19$0.00$2.55$1.27$1.50 07/29$1.27–$2.35$1.27--
$75.00Nov 20$0.00$1.95$0.98$1.20 06/15$0.68–$1.38$0.98--
$75.00Feb 19$0.00$2.40$1.20$1.10 07/29$1.20–$1.80$1.10--
$75.00Dec 17$0.50$4.20$2.35$5.00 07/14$2.30–$6.50$2.35--
$70.00Feb 19$0.00$2.30$1.15$1.00 07/20$1.13–$1.60$1.00--
$70.00Jun 17$0.00$3.90$1.95$2.10 07/29$1.50–$2.90$1.95--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 16
Put/Call Ratio 0.76
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 7
Put/Call Ratio 0.05
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 361
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All