Tour v509
RGEN
REPLIGEN CORP
$166.15 -1.71%
$165.00 (-0.69%)🌙
as of 08/18 06:58 PM
(8/17 18:59) ◀
|
Tuesday, August 18, 2026 (6:58pm)
January 2026
|
▶ (8/19 18:57)
◀ 8/18 18:58 ▶

Option Volume

Detail
ℹ
Current (08/18) 31
Calls: 4 (13%)
Puts: 27 (87%)
Prior (08/17) 37
Calls: 21 (57%)
Puts: 16 (43%)
Current vs Prior -16.22%
Calls: -80.95% (Calls)
Puts: +68.75% (Puts)
Prior 7-Day Total 718
Calls: 453 (63%)
Puts: 265 (37%)
Prior 7-Day Average 102
Calls: 64 (63%)
Puts: 37 (37%)
Current vs Prior 7-Day Avg -69.78%
Calls: -93.82%
Puts: -28.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $24.5K
Calls: $14.7K (60%)
Puts: $9.8K (40%)
Prior (08/17) $44.1K
Calls: $32.4K (73%)
Puts: $11.7K (27%)
Current vs Prior -44.58%
Calls: -54.79%
Puts: -16.29%
Prior 7-Day Total $1.01M
Calls: $913.5K (91%)
Puts: $92.3K (9%)
Prior 7-Day Average $143.7K
Calls: $130.5K (91%)
Puts: $13.2K (9%)
Current vs Prior 7-Day Avg -82.98%
Calls: -88.77%
Puts: -25.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 6.75
Prior (08/17) 0.76
Current vs Prior +785.94%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +422.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (08/17) 123
Calls: 113 (92%)
Puts: 10 (8%)
Current vs Prior -91.06%
Prior 7-Day Total 2,212
Calls: 1,322 (60%)
Puts: 890 (40%)
Prior 7-Day Average 316
Calls: 188 (60%)
Puts: 127 (40%)
Current vs Prior 7-Day Avg -96.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.31% | 10.98%5.31% | 10.98%
Prior 5.81% | 11.33%5.81% | 11.33%
Current vs Prior -8.52% | -3.04%-8.52% | -3.04%
Prior 7-Day Avg 7.12% | 12.57%7.12% | 12.57%
Current vs 7-Day Avg -25.39% | -12.60%-25.39% | -12.60%
Prior 7-Day Eod 5.81% | 11.33%5.81% | 11.33%
Current vs 7-Day Eod -8.52% | -3.04%-8.52% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 6.75 - heavy put buying. P/C ratio rising 786% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2134.8037.60$36.207.7%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2134.8037.60$36.207.7%20.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1818.5022.50$20.5019.5%10.78--
$180.00Sep 1815.3018.10$16.7016.8%20.73--
$170.00Aug 213.506.90$5.2065.4%40.6811

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2134.8037.60$36.207.7%20.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.506.90$5.2065.4%40.6811
$180.00Sep 1815.3018.10$16.7016.8%20.73--
$185.00Sep 1818.5022.50$20.5019.5%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 08-21 put last traded $9.21 on 08/07 (now $3.50/$6.90) — try a limit near $5.20.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$1.95$5.30$3.63$5.10 08/07$0.60–$5.95$3.63--
$165.00Sep 18$6.50$10.20$8.35$9.70 08/07$1.90–$10.65$8.35--
$165.00Nov 20$16.10$19.50$17.80$5.65 07/27$5.50–$19.45$16.10--
$165.00Dec 18$18.60$21.50$20.05$19.20 08/07$7.00–$21.90$19.20--
$170.00Aug 21$0.15$3.40$1.78$3.17 08/07$1.18–$3.20$1.78--
$170.00Sep 18$4.80$8.20$6.50$4.40 07/28$1.65–$8.50$4.80--
$170.00Nov 20$13.30$16.90$15.10$10.06 07/28$4.70–$16.75$13.30--
$160.00Aug 21$4.90$9.00$6.95$8.00 08/07$1.33–$9.70$6.95--
$160.00Sep 18$9.60$12.70$11.15$13.50 08/07$2.48–$13.60$11.15--
$160.00Nov 20$18.90$22.00$20.45$10.90 07/29$7.05–$22.20$18.90--
$160.00Feb 19$25.20$28.50$26.85$20.80 07/28$11.30–$28.90$25.20--
$160.00Dec 17$42.00$46.50$44.25$35.20 06/25$25.00–$46.50$42.00--
$175.00Aug 21$0.00$2.25$1.13$1.30 08/06$0.40–$2.08$1.13--
$175.00Sep 18$3.00$6.20$4.60$1.15 07/21$1.43–$6.05$3.00--
$175.00Nov 20$11.10$15.00$13.05$7.20 07/29$4.05–$14.65$11.10--
$175.00Dec 18$14.00$17.00$15.50$8.10 07/08$5.05–$17.00$14.00--
$175.00Jun 17$25.50$30.00$27.75$15.50 07/31$13.65–$29.90$25.50--
$155.00Aug 21$9.40$13.30$11.35$11.00 08/07$1.33–$14.30$11.00--
$155.00Sep 18$13.20$16.40$14.80$10.90 08/05$3.13–$17.35$13.20--
$155.00Nov 20$21.90$25.00$23.45$17.40 08/05$8.25–$25.10$21.90--
$180.00Aug 21$0.00$2.25$1.13$1.74 07/16$0.95–$1.65$1.13--
$180.00Sep 18$1.50$4.50$3.00$3.40 08/07$1.25–$4.22$3.00--
$180.00Nov 20$9.50$13.00$11.25$11.11 08/07$2.95–$12.55$11.11--
$150.00Aug 21$14.20$18.10$16.15$15.20 08/07$2.00–$18.75$15.20--
$150.00Sep 18$16.90$20.30$18.60$10.60 08/05$4.90–$21.35$16.90--
$150.00Nov 20$24.90$28.00$26.45$18.60 07/20$9.45–$28.45$24.90--
$150.00Feb 19$30.80$34.00$32.40$22.30 07/02$14.40–$34.75$30.80--
$150.00Dec 17$46.50$51.50$49.00$40.43 07/16$28.25–$51.50$46.50--
$185.00Aug 21$0.00$2.15$1.08$1.30 07/16$0.25–$1.38$1.08--
$185.00Sep 18$1.40$3.60$2.50$3.30 08/07$0.50–$3.08$2.50--
$145.00Aug 21$19.20$23.00$21.10$19.60 08/07$3.55–$24.15$19.60--
$145.00Nov 20$28.60$31.50$30.05$14.95 07/31$11.35–$31.75$28.60--
$145.00Dec 18$30.40$33.50$31.95$13.60 07/21$12.65–$33.90$30.40--
$145.00Feb 19$33.80$37.50$35.65$26.85 07/28$16.35–$37.90$33.80--
$145.00Dec 17$49.00$54.00$51.50$42.10 07/28$30.00–$54.00$49.00--
$190.00Aug 21$0.00$2.15$1.08$0.90 07/13$0.70–$1.20$0.90--
$190.00Nov 20$6.20$9.40$7.80$4.90 08/05$2.07–$9.05$6.20--
$190.00Dec 18$8.40$12.00$10.20$5.62 07/01$2.58–$11.10$8.40--
$190.00Feb 19$12.20$16.00$14.10$7.51 06/24$5.35–$15.55$12.20--
$140.00Aug 21$25.50$27.90$26.70$24.14 08/07$4.70–$29.10$25.50--
$140.00Sep 18$25.70$29.00$27.35$17.73 08/05$7.95–$29.70$25.70--
$140.00Nov 20$31.60$34.40$33.00$17.40 07/31$13.35–$35.35$31.60--
$140.00Dec 18$33.30$36.50$34.90$14.70 07/27$14.45–$37.45$33.30--
$140.00Feb 19$37.20$40.50$38.85$28.10 06/26$18.05–$41.10$37.20--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.18$0.95--
$195.00Nov 20$4.40$8.10$6.25$4.00 08/05$1.83–$7.35$4.40--
$195.00Dec 18$6.90$10.50$8.70$2.65 07/21$2.10–$9.50$6.90--
$195.00Feb 19$10.50$14.50$12.50$9.20 07/28$4.50–$13.95$10.50--
$135.00Aug 21$29.80$32.20$31.00$28.02 08/07$7.55–$34.20$29.80--
$135.00Nov 20$35.50$38.70$37.10$35.00 08/07$15.65–$39.20$35.50--
$135.00Dec 17$54.50$59.00$56.75$45.10 08/04$34.00–$59.50$54.50--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.15$0.15--
$200.00Sep 18$0.00$2.70$1.35$1.30 07/20$1.10–$1.50$1.30--
$200.00Nov 20$3.60$6.90$5.25$3.00 08/05$1.65–$6.05$3.60--
$200.00Dec 18$5.50$8.80$7.15$2.40 07/22$1.88–$8.20$5.50--
$200.00Feb 19$9.50$13.00$11.25$10.80 08/06$4.05–$12.20$10.80--
$200.00Jun 17$16.50$21.30$18.90$11.90 07/29$8.60–$20.25$16.50--
$130.00Aug 21$34.80$37.60$36.20$15.50 07/30$9.10–$39.05$34.80--
$130.00Sep 18$34.60$38.50$36.55$27.50 08/05$12.25–$39.50$34.60--
$130.00Nov 20$39.80$42.40$41.10$37.50 08/06$17.60–$43.10$39.80--
$130.00Feb 19$44.40$47.50$45.95$35.00 06/25$22.65–$48.55$44.40--
$130.00Dec 17$57.50$62.00$59.75$49.83 07/16$36.00–$62.50$57.50--
$125.00Aug 21$39.80$42.20$41.00$14.20 07/23$12.05–$44.05$39.80--
$125.00Nov 20$43.30$46.90$45.10$33.60 07/28$20.05–$47.40$43.30--
$125.00Feb 19$47.60$50.50$49.05$26.60 07/21$25.05–$52.25$47.60--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$0.68–$1.13$0.35--
$210.00Nov 20$1.10$5.00$3.05$1.90 08/05$1.43–$4.18$1.90--
$210.00Dec 18$2.85$6.90$4.88$2.65 08/04$1.55–$5.90$2.85--
$210.00Jun 17$13.60$18.50$16.05$10.57 07/29$7.30–$17.25$13.60--
$120.00Aug 21$45.00$47.10$46.05$26.98 07/14$15.00–$49.20$45.00--
$120.00Dec 18$49.10$52.50$50.80$49.00 08/07$24.30–$53.20$49.10--
$115.00Aug 21$49.80$52.20$51.00$23.00 07/21$18.55–$54.00$49.80--
$115.00Nov 20$51.60$55.50$53.55$33.90 06/29$25.95–$56.35$51.60--
$220.00Nov 20$0.45$3.80$2.13$2.15 08/06$1.23–$2.65$2.13--
$220.00Dec 18$2.80$4.90$3.85$1.85 08/04$1.33–$4.95$2.80--
$220.00Feb 19$4.30$8.50$6.40$4.80 08/05$2.28–$7.40$4.80--
$110.00Sep 18$54.20$58.10$56.15$30.10 07/21$24.95–$59.35$54.20--
$110.00Nov 20$56.70$59.90$58.30$40.00 07/10$29.25–$60.90$56.70--
$105.00Sep 18$59.20$63.10$61.15$29.90 07/21$28.90–$64.20$59.20--
$105.00Nov 20$61.40$64.00$62.70$49.73 07/28$32.85–$65.50$61.40--
$100.00Aug 21$65.10$66.70$65.90$47.00 07/13$31.85–$69.20$65.10--
$100.00Sep 18$64.20$68.00$66.10$38.40 07/21$32.50–$69.10$64.20--
$100.00Nov 20$66.10$69.30$67.70$43.10 06/24$36.80–$70.35$66.10--
$100.00Feb 19$68.00$72.00$70.00$53.38 07/13$40.15–$72.65$68.00--
$95.00Dec 18$70.90$74.80$72.85$60.90 07/28$41.00–$75.80$70.90--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$90.00Dec 18$75.60$79.50$77.55$55.10 07/28$45.00–$80.55$75.60--
$85.00Dec 18$80.40$84.40$82.40$70.00 07/28$49.15–$85.40$80.40--
$85.00Feb 19$81.50$85.40$83.45$56.90 07/21$51.20–$86.45$81.50--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
$80.00Dec 18$85.20$89.10$87.15$59.30 07/21$53.40–$90.20$85.20--
$70.00Feb 19$95.70$99.50$97.60$69.70 07/21$63.80–$100.65$95.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$1.40$4.30$2.85$20.40 07/29$2.05–$34.35$2.85--
$165.00Sep 18$5.00$8.90$6.95$26.92 07/22$6.65–$35.25$6.95--
$170.00Aug 21$3.50$6.90$5.20$9.21 08/07$4.22–$39.30$5.2011
$170.00Sep 18$8.00$11.80$9.90$39.70 07/21$8.65–$39.85$9.90--
$160.00Sep 18$2.75$6.40$4.58$12.00 08/05$4.43–$31.10$4.58--
$175.00Aug 21$7.70$10.50$9.10$29.40 07/29$7.15–$44.25$9.10--
$175.00Sep 18$11.10$14.90$13.00$26.00 07/28$11.40–$44.55$13.00--
$155.00Aug 21$0.00$2.40$1.20$21.70 07/23$1.20–$25.15$1.20--
$155.00Nov 20$8.70$12.50$10.60$13.85 08/06$9.80–$30.50$10.60--
$150.00Aug 21$0.00$2.25$1.13$2.15 08/06$0.83–$21.00$1.13--
$150.00Sep 18$0.65$3.90$2.28$5.00 08/07$2.15–$22.65$2.28--
$185.00Aug 21$17.10$21.00$19.05$45.30 07/07$15.90–$54.25$19.05--
$145.00Aug 21$0.00$1.75$0.88$1.15 08/06$0.57–$17.20$0.88--
$140.00Aug 21$0.00$2.15$1.08$0.71 08/07$0.70–$13.85$0.71--
$140.00Nov 20$4.30$7.50$5.90$9.98 08/05$5.15–$20.55$5.90--
$135.00Aug 21$0.00$2.15$1.08$0.60 08/06$0.90–$11.10$0.60--
$135.00Sep 18$0.00$2.60$1.30$3.58 08/05$1.15–$13.35$1.30--
$135.00Nov 20$2.65$6.40$4.53$16.30 07/21$4.22–$17.60$4.53--
$130.00Aug 21$0.00$2.15$1.08$1.50 08/03$0.73–$8.15$1.08--
$130.00Sep 18$0.00$2.40$1.20$2.84 08/05$1.20–$10.60$1.20--
$130.00Nov 20$2.25$5.10$3.68$15.10 07/27$3.18–$15.50$3.68--
$130.00Jun 17$9.10$13.50$11.30$18.02 07/30$10.70–$23.05$11.30--
$125.00Aug 21$0.00$2.15$1.08$4.80 07/23$0.78–$5.90$1.08--
$125.00Sep 18$0.00$2.25$1.13$2.00 08/05$1.02–$8.20$1.13--
$125.00Nov 20$1.30$4.40$2.85$10.50 06/29$2.48–$12.15$2.85--
$125.00Dec 18$1.90$5.70$3.80$12.95 07/01$3.58–$13.30$3.80--
$120.00Aug 21$0.00$2.15$1.08$1.00 07/28$0.03–$3.98$1.00--
$120.00Nov 20$0.70$3.80$2.25$11.30 07/27$1.88–$10.30$2.25--
$120.00Dec 18$1.65$4.40$3.03$12.03 07/27$2.55–$11.15$3.03--
$120.00Dec 17$10.50$15.50$13.00$20.00 07/02$12.50–$22.75$13.00--
$115.00Aug 21$0.00$2.15$1.08$1.25 08/04$0.88–$2.55$1.08--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$1.08–$4.30$1.08--
$115.00Nov 20$0.00$3.50$1.75$3.30 08/05$1.60–$8.20$1.75--
$115.00Feb 19$2.50$5.80$4.15$4.60 08/07$3.53–$11.85$4.15--
$115.00Jun 17$4.90$9.50$7.20$11.18 08/04$6.55–$16.00$7.20--
$110.00Aug 21$0.00$2.15$1.08$1.15 08/04$0.63–$1.73$1.08--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.98–$2.68$1.08--
$110.00Nov 20$0.15$2.95$1.55$6.50 07/27$1.45–$6.80$1.55--
$110.00Feb 19$1.70$4.80$3.25$5.59 07/28$2.98–$9.80$3.25--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.25$1.00$0.63$5.10 07/08$0.63–$4.95$0.63--
$105.00Dec 18$0.30$3.10$1.70$6.05 07/21$1.50–$5.75$1.70--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$2.50$1.25$5.90 06/24$1.20–$3.45$1.25--
$100.00Feb 19$0.55$3.70$2.13$3.85 07/28$1.80–$6.60$2.13--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.35$1.18$2.75 07/27$1.15–$2.75$1.18--
$95.00Dec 18$0.00$2.45$1.23$0.80 08/07$1.23–$3.28$0.80--
$240.00Aug 21$72.10$76.00$74.05$108.70 07/21$70.95–$109.25$74.05--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.10$0.10--
$90.00Nov 20$0.00$1.25$0.63$2.10 07/08$0.63–$2.07$0.63--
$90.00Dec 18$0.00$2.50$1.25$1.60 07/17$1.15–$2.48$1.25--
$90.00Feb 19$0.00$2.95$1.48$2.60 07/29$1.48–$3.85$1.48--
$85.00Nov 20$0.00$2.20$1.10$1.35 07/08$0.95–$1.80$1.10--
$85.00Dec 18$0.00$2.35$1.18$2.00 07/01$1.10–$2.03$1.18--
$85.00Feb 19$0.00$2.75$1.38$3.20 07/21$1.38–$3.08$1.38--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.90–$1.55$1.05--
$80.00Dec 18$0.00$2.25$1.13$1.40 07/02$1.08–$1.75$1.13--
$80.00Feb 19$0.00$2.40$1.20$1.50 07/29$1.20–$2.35$1.20--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.38$1.08--
$75.00Feb 19$0.00$2.40$1.20$1.10 07/29$1.20–$1.80$1.10--
$75.00Dec 17$0.50$5.50$3.00$5.00 07/14$2.30–$6.50$3.00--
$70.00Feb 19$0.00$1.35$0.68$1.00 07/20$0.68–$1.60$0.68--
$70.00Jun 17$0.00$5.00$2.50$2.10 07/29$1.50–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 27
Put/Call Ratio 6.75
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 16
Put/Call Ratio 0.76
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 453
Total Puts 265
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All