Tour v526
RGEN
REPLIGEN CORP
$176.36 +6.15%
$177.33 (+0.55%)🌙
as of 08/19 06:57 PM
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:57pm)
January 2026
|
▶ (8/20 19:01)
◀ 8/19 18:57 ▶

Option Volume

Detail
ℹ
Current (08/19) 537
Calls: 40 (7%)
Puts: 497 (93%)
Prior (08/18) 31
Calls: 4 (13%)
Puts: 27 (87%)
Current vs Prior +1632.26%
Calls: +900.00% (Calls)
Puts: +1740.74% (Puts)
Prior 7-Day Total 631
Calls: 344 (55%)
Puts: 287 (45%)
Prior 7-Day Average 90
Calls: 49 (55%)
Puts: 41 (45%)
Current vs Prior 7-Day Avg +495.72%
Calls: -18.60%
Puts: +1112.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $138.7K
Calls: $58.0K (42%)
Puts: $80.7K (58%)
Prior (08/18) $24.5K
Calls: $14.7K (60%)
Puts: $9.8K (40%)
Current vs Prior +467.06%
Calls: +295.78%
Puts: +723.30%
Prior 7-Day Total $822.0K
Calls: $721.9K (88%)
Puts: $100.1K (12%)
Prior 7-Day Average $117.4K
Calls: $103.1K (88%)
Puts: $14.3K (12%)
Current vs Prior 7-Day Avg +18.12%
Calls: -43.74%
Puts: +464.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 12.43
Prior (08/18) 6.75
Current vs Prior +84.07%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +521.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 275
Calls: 201 (73%)
Puts: 74 (27%)
Prior (08/18) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +2400.00%
Prior 7-Day Total 1,555
Calls: 689 (44%)
Puts: 866 (56%)
Prior 7-Day Average 222
Calls: 114 (48%)
Puts: 123 (52%)
Current vs Prior 7-Day Avg +23.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.99% | 11.09%4.99% | 11.09%
Prior 5.31% | 10.98%5.31% | 10.98%
Current vs Prior -6.11% | +0.92%-6.11% | +0.92%
Prior 7-Day Avg 6.66% | 12.21%6.66% | 12.21%
Current vs 7-Day Avg -25.05% | -9.18%-25.05% | -9.18%
Prior 7-Day Eod 5.31% | 10.98%5.31% | 10.98%
Current vs 7-Day Eod -6.11% | +0.92%-6.11% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 467% vs prior. Unusually high activity with volume up 1632% vs prior - elevated interest. Volume explosion - 497% above 7-day average (537 vs avg 90). Extreme bearish P/C ratio of 12.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1826.3028.80$27.559.1%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1826.3028.80$27.559.1%10.88--
$165.00Aug 2110.3012.60$11.4520.1%10.85--
$170.00Aug 215.208.50$6.8548.2%30.76--
$165.00Sep 1814.0017.00$15.5019.4%180.72147
$170.00Sep 1810.6013.30$11.9522.6%10.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.106.80$5.4549.5%120.69--
$185.00Sep 1811.7014.90$13.3024.1%10.64--
$180.00Sep 188.4012.00$10.2035.3%10.552

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 520, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1814.0017.00$15.5019.4%180.72147
$170.00Aug 215.208.50$6.8548.2%30.76--
$165.00Aug 2110.3012.60$11.4520.1%10.85--
$180.00Aug 210.102.95$1.53186.3%10.31--
$185.00Aug 210.002.25$1.13199.1%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.102.75$1.43185.3%4500.111
$175.00Aug 210.604.30$2.45151.0%130.44--
$180.00Aug 214.106.80$5.4549.5%120.69--
$160.00Aug 210.001.25$0.63198.4%60.10--
$170.00Aug 210.003.00$1.50200.0%60.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 110.5%, max 110.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1893.5%44.4%110.5%19147
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 3.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$0.40$4.60$0.4031%11.50$180.40
$170.00$175.00Sep 18$2.60$2.40$2.6064%0.92$172.60
$170.00$180.00Aug 21$5.32$4.68$5.3276%0.88$175.32
$175.00$185.00Sep 18$4.55$5.45$4.5555%1.20$179.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Aug 21$0.95$4.05$0.9544%4.26$174.05
$170.00$160.00Aug 21$0.87$9.13$0.8726%10.49$169.13
$180.00$175.00Aug 21$3.00$2.00$3.0069%0.67$177.00
$185.00$180.00Sep 18$3.10$1.90$3.1064%0.61$181.90
$180.00$165.00Sep 18$6.05$8.95$6.0555%1.48$173.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$0.40$0.40$4.6069%0.09$180.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Sep 18$2.72$2.72$12.2872%0.22$162.28
$170.00$160.00Aug 21$0.87$0.87$9.1374%0.10$169.13
$175.00$170.00Aug 21$0.95$0.95$4.0556%0.23$174.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.75, cheapest $4.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$4.7561.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.96% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$1.53$5.45$6.98$173.02$186.983.96%
$170.00Aug 21$6.85$1.50$8.35$161.65$178.354.73%
$185.00Sep 18$4.80$13.30$18.10$166.90$203.1010.26%
$165.00Sep 18$15.50$4.15$19.65$145.35$184.6511.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.00% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Aug 21$1.13$0.63$1.76$158.24$186.76
$180.00$160.00Aug 21$1.53$0.63$2.16$157.84$182.16
$185.00$170.00Aug 21$1.13$1.50$2.63$167.37$187.63
$180.00$170.00Aug 21$1.53$1.50$3.03$166.97$183.03
$180.00$175.00Aug 21$1.53$2.45$3.98$171.02$183.98
$185.00$175.00Aug 21$1.13$2.45$3.58$171.42$188.58
$185.00$150.00Sep 18$4.80$1.43$6.23$143.77$191.23
$185.00$165.00Sep 18$4.80$4.15$8.95$156.05$193.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170180/185Aug 21$1.27$8.7344%0.15$168.73$181.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.50, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.95$4.0517%4.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$165.00$180.00Sep 18$3.33$11.6743%3.50
$170.00$175.00$180.00Aug 21$2.05$2.9543%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.45, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Sep 18-$3.45$11.55
$175.00$185.001:2Sep 18-$0.25$9.75
$165.00$170.001:2Aug 21-$2.25$2.75
$180.00$185.001:2Aug 21-$0.73$4.27
$170.00$180.001:2Aug 21$3.79$6.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.55$4.45
$180.00$165.001:2Sep 18$1.90$13.10
$180.00$175.001:2Aug 21$0.55$4.45
$170.00$160.001:2Aug 21$0.24$9.76
$165.00$150.001:2Sep 18$1.29$13.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.200.364.9%1.81%6.71%15
$180.00Aug 21$0.100.312.1%0.06%2.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $10.06 on 07/28 (now $19.40/$21.90) — try a limit near $19.40. Also watch the $165.00 09-18 call last traded $9.70 on 08/07 (now $14.00/$17.00) — try a limit near $14.00; the $180.00 11-20 call last traded $11.11 on 08/07 (now $13.60/$17.10) — try a limit near $13.60. Most tradeable put: the $165.00 09-18 put last traded $26.92 on 07/22 (now $2.60/$5.70) — try a limit near $4.15.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.80$4.90$3.35$1.30 08/06$0.40–$3.35$1.80--
$175.00Sep 18$8.00$10.70$9.35$1.15 07/21$1.43–$9.35$8.003
$175.00Nov 20$16.20$19.60$17.90$7.20 07/29$4.05–$17.90$16.20--
$175.00Dec 18$18.90$21.90$20.40$8.10 07/08$5.05–$20.40$18.90--
$175.00Jun 17$32.00$36.00$34.00$15.50 07/31$13.65–$34.00$32.00--
$180.00Aug 21$0.10$2.95$1.53$1.74 07/16$0.95–$1.65$1.53--
$180.00Sep 18$4.70$8.70$6.70$3.40 08/07$1.25–$6.70$4.70--
$180.00Nov 20$13.60$17.10$15.35$11.11 08/07$2.95–$15.35$13.6026
$170.00Aug 21$5.20$8.50$6.85$3.17 08/07$1.18–$6.85$5.20--
$170.00Sep 18$10.60$13.30$11.95$4.40 07/28$1.65–$11.95$10.60--
$170.00Nov 20$19.40$21.90$20.65$10.06 07/28$4.70–$20.65$19.409
$185.00Aug 21$0.00$2.25$1.13$1.30 07/16$0.25–$1.38$1.13--
$185.00Sep 18$3.20$6.40$4.80$3.30 08/07$0.50–$4.80$3.305
$165.00Aug 21$10.30$12.60$11.45$5.10 08/07$0.60–$11.45$10.30--
$165.00Sep 18$14.00$17.00$15.50$9.70 08/07$1.90–$15.50$14.00147
$165.00Nov 20$22.20$24.90$23.55$5.65 07/27$5.50–$23.55$22.20--
$165.00Dec 18$24.00$27.50$25.75$19.20 08/07$7.00–$25.75$24.00--
$190.00Aug 21$0.00$2.20$1.10$0.90 07/13$0.70–$1.20$0.90--
$190.00Nov 20$9.80$13.50$11.65$4.90 08/05$2.07–$11.65$9.808
$190.00Dec 18$12.00$15.70$13.85$5.62 07/01$2.58–$13.85$12.00--
$190.00Feb 19$16.90$20.40$18.65$7.51 06/24$5.35–$18.65$16.90--
$160.00Aug 21$14.70$17.50$16.10$8.00 08/07$1.33–$16.10$14.70--
$160.00Sep 18$17.70$20.50$19.10$13.50 08/07$2.48–$19.10$17.70--
$160.00Nov 20$25.30$28.40$26.85$10.90 07/29$7.05–$26.85$25.30--
$160.00Feb 19$31.60$35.00$33.30$20.80 07/28$11.30–$33.30$31.60--
$160.00Dec 17$49.50$53.50$51.50$35.20 06/25$25.00–$51.50$49.50--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.18$0.95--
$195.00Nov 20$8.50$11.20$9.85$4.00 08/05$1.83–$9.85$8.50--
$195.00Dec 18$10.50$13.30$11.90$2.65 07/21$2.10–$11.90$10.50--
$195.00Feb 19$15.00$18.50$16.75$9.20 07/28$4.50–$16.75$15.00--
$155.00Aug 21$20.40$22.60$21.50$11.00 08/07$1.33–$21.50$20.40--
$155.00Sep 18$21.90$24.20$23.05$10.90 08/05$3.13–$23.05$21.90--
$155.00Nov 20$28.50$31.70$30.10$17.40 08/05$8.25–$30.10$28.50--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.15$0.15--
$200.00Sep 18$0.00$3.10$1.55$1.30 07/20$1.10–$1.55$1.30--
$200.00Nov 20$7.00$10.00$8.50$3.00 08/05$1.65–$8.50$7.00--
$200.00Dec 18$8.30$12.10$10.20$2.40 07/22$1.88–$10.20$8.30--
$200.00Feb 19$13.20$16.70$14.95$10.80 08/06$4.05–$14.95$13.20--
$200.00Jun 17$21.50$25.70$23.60$11.90 07/29$8.60–$23.60$21.50--
$150.00Aug 21$24.70$27.60$26.15$15.20 08/07$2.00–$26.15$24.70--
$150.00Sep 18$26.30$28.80$27.55$10.60 08/05$4.90–$27.55$26.30--
$150.00Nov 20$32.20$35.00$33.60$18.60 07/20$9.45–$33.60$32.20--
$150.00Feb 19$38.00$41.30$39.65$22.30 07/02$14.40–$39.65$38.00--
$150.00Dec 17$54.50$58.50$56.50$40.43 07/16$28.25–$56.50$54.50--
$145.00Aug 21$29.70$32.50$31.10$19.60 08/07$3.55–$31.10$29.70--
$145.00Nov 20$36.00$38.70$37.35$14.95 07/31$11.35–$37.35$36.00--
$145.00Dec 18$37.90$40.50$39.20$13.60 07/21$12.65–$39.20$37.90--
$145.00Feb 19$42.00$44.70$43.35$26.85 07/28$16.35–$43.35$42.00--
$145.00Dec 17$57.00$61.50$59.25$42.10 07/28$30.00–$59.25$57.00--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$0.68–$1.13$0.35--
$210.00Nov 20$4.50$7.70$6.10$1.90 08/05$1.43–$6.10$4.50--
$210.00Dec 18$5.80$9.50$7.65$2.65 08/04$1.55–$7.65$5.80--
$210.00Jun 17$18.50$22.50$20.50$10.57 07/29$7.30–$20.50$18.50--
$140.00Aug 21$34.70$37.50$36.10$24.14 08/07$4.70–$36.10$34.70--
$140.00Sep 18$35.50$38.60$37.05$17.73 08/05$7.95–$37.05$35.50--
$140.00Nov 20$39.90$42.60$41.25$17.40 07/31$13.35–$41.25$39.90--
$140.00Dec 18$41.60$44.30$42.95$14.70 07/27$14.45–$42.95$41.60--
$140.00Feb 19$45.20$48.20$46.70$28.10 06/26$18.05–$46.70$45.20--
$135.00Aug 21$40.30$42.70$41.50$28.02 08/07$7.55–$41.50$40.30--
$135.00Nov 20$44.00$46.60$45.30$35.00 08/07$15.65–$45.30$44.00--
$135.00Dec 17$63.00$67.00$65.00$45.10 08/04$34.00–$65.00$63.00--
$220.00Nov 20$3.00$5.40$4.20$2.15 08/06$1.23–$4.20$3.00--
$220.00Dec 18$3.60$7.50$5.55$1.85 08/04$1.33–$5.55$3.60--
$220.00Feb 19$7.80$10.80$9.30$4.80 08/05$2.28–$9.30$7.80--
$130.00Aug 21$45.10$47.40$46.25$15.50 07/30$9.10–$46.25$45.10--
$130.00Sep 18$45.10$49.00$47.05$27.50 08/05$12.25–$47.05$45.10--
$130.00Nov 20$48.30$51.20$49.75$37.50 08/06$17.60–$49.75$48.30--
$130.00Feb 19$52.70$56.00$54.35$35.00 06/25$22.65–$54.35$52.70--
$130.00Dec 17$66.00$70.00$68.00$49.83 07/16$36.00–$68.00$66.00--
$125.00Aug 21$50.30$52.70$51.50$14.20 07/23$12.05–$51.50$50.30--
$125.00Nov 20$52.60$55.40$54.00$33.60 07/28$20.05–$54.00$52.60--
$125.00Feb 19$56.40$59.70$58.05$26.60 07/21$25.05–$58.05$56.40--
$230.00Nov 20$1.30$4.70$3.00--$3.00–$3.00—$1.303
$120.00Aug 21$54.70$57.70$56.20$26.98 07/14$15.00–$56.20$54.70--
$120.00Dec 18$58.10$61.70$59.90$49.00 08/07$24.30–$59.90$58.10--
$115.00Aug 21$60.10$62.40$61.25$23.00 07/21$18.55–$61.25$60.10--
$115.00Nov 20$61.60$65.00$63.30$33.90 06/29$25.95–$63.30$61.60--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$110.00Sep 18$64.90$68.70$66.80$30.10 07/21$24.95–$66.80$64.90--
$110.00Nov 20$66.30$69.40$67.85$40.00 07/10$29.25–$67.85$66.30--
$105.00Sep 18$69.90$73.80$71.85$29.90 07/21$28.90–$71.85$69.90--
$105.00Nov 20$71.40$74.30$72.85$49.73 07/28$32.85–$72.85$71.40--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
$100.00Aug 21$75.80$77.30$76.55$47.00 07/13$31.85–$76.55$75.80--
$100.00Sep 18$74.80$78.70$76.75$38.40 07/21$32.50–$76.75$74.80--
$100.00Nov 20$75.90$79.70$77.80$43.10 06/24$36.80–$77.80$75.90--
$100.00Feb 19$78.40$81.30$79.85$53.38 07/13$40.15–$79.85$78.40--
$95.00Dec 18$81.30$85.10$83.20$60.90 07/28$41.00–$83.20$81.30--
$90.00Dec 18$86.10$89.90$88.00$55.10 07/28$45.00–$88.00$86.10--
$85.00Dec 18$90.90$94.70$92.80$70.00 07/28$49.15–$92.80$90.90--
$85.00Feb 19$92.00$95.70$93.85$56.90 07/21$51.20–$93.85$92.00--
$80.00Dec 18$95.80$99.60$97.70$59.30 07/21$53.40–$97.70$95.80--
$70.00Feb 19$106.20$110.00$108.10$69.70 07/21$63.80–$108.10$106.20--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.60$4.30$2.45$29.40 07/29$2.45–$44.25$2.45--
$175.00Sep 18$5.80$9.30$7.55$26.00 07/28$7.55–$44.55$7.55--
$180.00Sep 18$8.40$12.00$10.20--$10.20–$10.20—$8.402
$170.00Aug 21$0.00$3.00$1.50$9.21 08/07$1.50–$39.30$1.50--
$170.00Sep 18$3.80$7.50$5.65$39.70 07/21$5.65–$39.85$5.65--
$185.00Aug 21$8.00$11.00$9.50$45.30 07/07$9.50–$54.25$9.50--
$165.00Aug 21$0.00$2.15$1.08$20.40 07/29$1.08–$34.35$1.08--
$165.00Sep 18$2.60$5.70$4.15$26.92 07/22$4.15–$35.25$4.152
$160.00Sep 18$1.10$4.60$2.85$12.00 08/05$2.85–$31.10$2.85--
$155.00Aug 21$0.00$1.35$0.68$21.70 07/23$0.68–$25.15$0.68--
$155.00Nov 20$5.70$9.50$7.60$13.85 08/06$7.60–$30.50$7.60--
$150.00Aug 21$0.00$1.35$0.68$2.15 08/06$0.68–$21.00$0.68--
$150.00Sep 18$0.10$2.75$1.43$5.00 08/07$1.43–$22.65$1.431
$145.00Aug 21$0.00$1.35$0.68$1.15 08/06$0.57–$17.20$0.68--
$140.00Aug 21$0.00$1.35$0.68$0.71 08/07$0.68–$13.85$0.68--
$140.00Nov 20$2.65$5.60$4.13$9.98 08/05$4.13–$20.55$4.13--
$135.00Aug 21$0.00$2.15$1.08$0.60 08/06$0.90–$11.10$0.60--
$135.00Sep 18$0.00$2.25$1.13$3.58 08/05$1.13–$13.35$1.13--
$135.00Nov 20$1.60$4.60$3.10$16.30 07/21$3.10–$17.60$3.10--
$130.00Aug 21$0.00$2.15$1.08$1.50 08/03$0.73–$8.15$1.08--
$130.00Sep 18$0.00$2.15$1.08$2.84 08/05$1.08–$10.60$1.08--
$130.00Nov 20$0.95$3.90$2.42$15.10 07/27$2.42–$15.50$2.4263
$130.00Jun 17$7.00$11.70$9.35$18.02 07/30$9.35–$23.05$9.35--
$125.00Aug 21$0.00$2.15$1.08$4.80 07/23$0.78–$5.90$1.08--
$125.00Sep 18$0.00$2.15$1.08$2.00 08/05$1.02–$8.20$1.08--
$125.00Nov 20$0.45$3.60$2.03$10.50 06/29$2.03–$12.15$2.03--
$125.00Dec 18$1.15$4.10$2.63$12.95 07/01$2.63–$13.30$2.63--
$120.00Aug 21$0.00$2.15$1.08$1.00 07/28$0.03–$3.98$1.00--
$120.00Nov 20$0.00$3.30$1.65$11.30 07/27$1.65–$10.30$1.65--
$120.00Dec 18$0.40$3.80$2.10$12.03 07/27$2.10–$11.15$2.10--
$120.00Dec 17$9.00$14.00$11.50$20.00 07/02$11.50–$22.75$11.50--
$115.00Aug 21$0.00$2.15$1.08$1.25 08/04$0.88–$2.55$1.08--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$1.08–$4.30$1.08--
$115.00Nov 20$0.00$3.10$1.55$3.30 08/05$1.55–$8.20$1.55--
$115.00Feb 19$1.35$4.90$3.13$4.60 08/07$3.13–$11.85$3.13--
$115.00Jun 17$3.50$8.20$5.85$11.18 08/04$5.85–$16.00$5.85--
$240.00Aug 21$62.50$65.30$63.90$108.70 07/21$63.90–$109.25$63.90--
$110.00Aug 21$0.00$2.15$1.08$1.15 08/04$0.63–$1.73$1.086
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.98–$2.68$1.08--
$110.00Nov 20$0.00$2.75$1.38$6.50 07/27$1.38–$6.80$1.38--
$110.00Feb 19$0.80$4.50$2.65$5.59 07/28$2.65–$9.80$2.65--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.00$2.55$1.27$5.10 07/08$0.63–$4.95$1.27--
$105.00Dec 18$0.05$2.95$1.50$6.05 07/21$1.50–$5.75$1.50--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.05–$1.20$0.05--
$100.00Nov 20$0.00$2.40$1.20$5.90 06/24$1.20–$3.45$1.20--
$100.00Feb 19$0.00$3.50$1.75$3.85 07/28$1.75–$6.60$1.75--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.30$1.15$2.75 07/27$1.15–$2.75$1.15--
$95.00Dec 18$0.00$2.55$1.27$0.80 08/07$1.23–$3.28$0.80--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.68–$1.10$0.10--
$90.00Nov 20$0.00$2.25$1.13$2.10 07/08$0.63–$2.07$1.13--
$90.00Dec 18$0.00$2.40$1.20$1.60 07/17$1.15–$2.48$1.20--
$90.00Feb 19$0.00$2.85$1.43$2.60 07/29$1.43–$3.85$1.43--
$85.00Nov 20$0.00$2.20$1.10$1.35 07/08$0.95–$1.80$1.10--
$85.00Dec 18$0.00$2.30$1.15$2.00 07/01$1.10–$1.90$1.15--
$85.00Feb 19$0.00$2.65$1.33$3.20 07/21$1.33–$3.08$1.33--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.90–$1.48$1.05--
$80.00Dec 18$0.00$2.25$1.13$1.40 07/02$1.08–$1.70$1.13--
$80.00Feb 19$0.00$2.45$1.23$1.50 07/29$1.20–$2.35$1.23--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.30$1.08--
$75.00Feb 19$0.00$2.35$1.18$1.10 07/29$1.18–$1.80$1.10--
$75.00Dec 17$0.90$4.70$2.80$5.00 07/14$2.30–$6.50$2.80--
$70.00Feb 19$0.00$2.25$1.13$1.00 07/20$0.68–$1.55$1.00--
$70.00Jun 17$0.00$4.90$2.45$2.10 07/29$1.50–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 497
Put/Call Ratio 12.43
Net Difference -457

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 27
Put/Call Ratio 6.75
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 287
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All