Tour v526
RGEN
REPLIGEN CORP
$180.29 +2.23%
$182.63 (+1.30%)🌙
as of 08/20 07:01 PM
(8/19 18:57) ◀
|
Thursday, August 20, 2026 (7:01pm)
January 2026
|
▶ (8/21 19:02)
◀ 8/20 19:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 293
Calls: 115 (39%)
Puts: 178 (61%)
Prior (08/19) 537
Calls: 40 (7%)
Puts: 497 (93%)
Current vs Prior -45.44%
Calls: +187.50% (Calls)
Puts: -64.19% (Puts)
Prior 7-Day Total 934
Calls: 256 (27%)
Puts: 678 (73%)
Prior 7-Day Average 133
Calls: 36 (27%)
Puts: 96 (73%)
Current vs Prior 7-Day Avg +119.59%
Calls: +214.45%
Puts: +83.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $200.9K
Calls: $147.2K (73%)
Puts: $53.7K (27%)
Prior (08/19) $138.7K
Calls: $58.0K (42%)
Puts: $80.7K (58%)
Current vs Prior +44.83%
Calls: +153.69%
Puts: -33.46%
Prior 7-Day Total $569.1K
Calls: $437.9K (77%)
Puts: $131.2K (23%)
Prior 7-Day Average $81.3K
Calls: $62.6K (77%)
Puts: $18.7K (23%)
Current vs Prior 7-Day Avg +147.08%
Calls: +135.29%
Puts: +186.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.55
Prior (08/19) 12.43
Current vs Prior -87.54%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -40.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,059
Calls: 1,584 (77%)
Puts: 475 (23%)
Prior (08/19) 275
Calls: 201 (73%)
Puts: 74 (27%)
Current vs Prior +648.73%
Prior 7-Day Total 1,570
Calls: 638 (41%)
Puts: 932 (59%)
Prior 7-Day Average 224
Calls: 106 (44%)
Puts: 133 (56%)
Current vs Prior 7-Day Avg +818.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.76% | 10.79%4.76% | 10.79%
Prior 4.99% | 11.09%4.99% | 11.09%
Current vs Prior -4.63% | -2.68%-4.63% | -2.68%
Prior 7-Day Avg 6.22% | 11.88%6.22% | 11.88%
Current vs 7-Day Avg -23.48% | -9.16%-23.48% | -9.16%
Prior 7-Day Eod 4.99% | 11.09%4.99% | 11.09%
Current vs 7-Day Eod -4.63% | -2.68%-4.63% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($147.2K). Dollar volume significantly above 7-day average (147% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 120% above 7-day average (293 vs avg 133).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1834.4037.70$36.059.2%30.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1834.4037.70$36.059.2%30.90--
$160.00Aug 2118.5021.90$20.2016.8%10.89121
$165.00Aug 2113.5017.00$15.2523.0%100.87--
$155.00Sep 1825.1028.60$26.8513.0%10.861
$160.00Sep 1820.8024.30$22.5515.5%40.84109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.1012.00$10.5527.5%120.80--
$185.00Aug 214.607.50$6.0547.9%140.73--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 121, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.002.40$1.20200.0%120.2612
$165.00Aug 2113.5017.00$15.2523.0%100.87--
$165.00Sep 1817.2020.30$18.7516.5%60.78162
$180.00Sep 187.0010.10$8.5536.3%60.532
$185.00Sep 184.707.80$6.2549.6%60.435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.003.00$1.50200.0%140.2721
$185.00Aug 214.607.50$6.0547.9%140.73--
$180.00Aug 211.453.70$2.5887.2%120.50--
$190.00Aug 219.1012.00$10.5527.5%120.80--
$165.00Sep 181.504.40$2.9598.3%50.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 120.5%, max 135.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1896.1%40.9%135.0%429
$185.00Aug 21Sep 1884.7%41.1%106.1%1817
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.63, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$1.33$3.67$1.3351%2.76$181.33
$175.00$180.00Sep 18$2.60$2.40$2.6062%0.92$177.60
$185.00$190.00Sep 18$1.70$3.30$1.7043%1.94$186.70
$180.00$185.00Sep 18$2.30$2.70$2.3053%1.17$182.30
$175.00$180.00Aug 21$3.27$1.73$3.2773%0.53$178.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Aug 21$1.08$3.92$1.0850%3.63$178.92
$180.00$165.00Sep 18$4.85$10.15$4.8547%2.09$175.15
$165.00$150.00Sep 18$2.27$12.73$2.2722%5.61$162.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.70$1.70$3.3057%0.52$186.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Sep 18$2.27$2.27$12.7378%0.18$162.73
$180.00$165.00Sep 18$4.85$4.85$10.1553%0.48$175.15
$180.00$175.00Aug 21$1.08$1.08$3.9250%0.28$178.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.62, cheapest $5.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$6.0270.7%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$5.2270.7%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.83% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$2.53$2.58$5.11$174.89$185.112.83%
$185.00Aug 21$1.20$6.05$7.25$177.75$192.254.02%
$175.00Aug 21$5.80$1.50$7.30$167.70$182.304.05%
$190.00Aug 21$1.20$10.55$11.75$178.25$201.756.52%
$180.00Sep 18$8.55$7.80$16.35$163.65$196.359.07%
$165.00Sep 18$18.75$2.95$21.70$143.30$186.7012.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.50% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Aug 21$1.20$1.50$2.70$172.30$187.70
$190.00$175.00Aug 21$1.20$1.50$2.70$172.30$192.70
$185.00$180.00Aug 21$1.20$2.58$3.78$176.22$188.78
$190.00$180.00Aug 21$1.20$2.58$3.78$176.22$193.78
$190.00$150.00Sep 18$4.55$0.68$5.23$144.77$195.23
$190.00$165.00Sep 18$4.55$2.95$7.50$157.50$197.50
$185.00$150.00Sep 18$6.25$0.68$6.93$143.07$191.93
$185.00$165.00Sep 18$6.25$2.95$9.20$155.80$194.20
$190.00$180.00Sep 18$4.55$7.80$12.35$167.65$202.35
$185.00$180.00Sep 18$6.25$7.80$14.05$165.95$199.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.81, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.30$4.7019%15.67
$180.00$185.00$190.00Sep 18$0.60$4.4018%7.33
$155.00$160.00$165.00Sep 18$0.50$4.508%9.00
$175.00$180.00$185.00Aug 21$1.94$3.0647%1.58
$180.00$185.00$190.00Aug 21$1.33$3.6731%2.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$165.00$180.00Sep 18$2.58$12.4241%4.81
$180.00$185.00$190.00Aug 21$1.03$3.9730%3.85
$175.00$180.00$185.00Aug 21$2.39$2.6146%1.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$3.55$6.45
$185.00$190.001:2Aug 21-$1.20$3.80
$185.00$190.001:2Sep 18-$2.85$2.15
$180.00$185.001:2Sep 18-$3.95$1.05
$165.00$175.001:2Aug 21$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$1.55$3.45
$180.00$175.001:2Aug 21-$0.42$4.58
$180.00$165.001:2Sep 18$1.90$13.10
$185.00$180.001:2Aug 21$0.89$4.11
$165.00$150.001:2Sep 18$1.59$13.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.700.432.6%2.61%5.22%65
$190.00Sep 18$3.000.355.4%1.66%7.05%4--
$190.00Aug 21$0.100.205.4%0.06%5.44%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $14.20 on 07/23 (now $53.50/$57.00) — try a limit near $53.50. Also watch the $140.00 02-19 call last traded $28.10 on 06/26 (now $48.10/$51.80) — try a limit near $48.10; the $200.00 06-17 call last traded $11.90 on 07/29 (now $24.30/$27.10) — try a limit near $24.30. Most tradeable put: the $165.00 09-18 put last traded $26.92 on 07/22 (now $1.50/$4.40) — try a limit near $2.95.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.75$3.30$2.53$1.74 07/16$0.95–$2.53$1.75--
$180.00Sep 18$7.00$10.10$8.55$3.40 08/07$1.25–$8.55$7.002
$180.00Nov 20$16.00$19.60$17.80$11.11 08/07$2.95–$17.80$16.00--
$185.00Aug 21$0.00$2.40$1.20$1.30 07/16$0.25–$1.38$1.2012
$185.00Sep 18$4.70$7.80$6.25$3.30 08/07$0.50–$6.25$4.705
$175.00Aug 21$4.60$7.00$5.80$1.30 08/06$0.40–$5.80$4.6029
$175.00Sep 18$9.50$12.80$11.15$1.15 07/21$1.43–$11.15$9.50--
$175.00Nov 20$18.60$22.10$20.35$7.20 07/29$4.05–$20.35$18.60--
$175.00Dec 18$21.30$25.00$23.15$8.10 07/08$5.05–$23.15$21.30--
$175.00Jun 17$34.50$39.00$36.75$15.50 07/31$13.65–$36.75$34.50--
$190.00Aug 21$0.10$2.30$1.20$0.90 07/13$0.70–$1.20$0.90--
$190.00Nov 20$11.60$15.20$13.40$4.90 08/05$2.07–$13.40$11.60--
$190.00Dec 18$14.50$17.90$16.20$5.62 07/01$2.58–$16.20$14.50--
$190.00Feb 19$19.20$23.00$21.10$7.51 06/24$5.35–$21.10$19.20--
$170.00Aug 21$8.60$11.40$10.00$3.17 08/07$1.18–$10.00$8.60--
$170.00Sep 18$13.40$16.10$14.75$4.40 07/28$1.65–$14.75$13.40--
$170.00Nov 20$21.60$25.50$23.55$10.06 07/28$4.70–$23.55$21.6010
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.13$0.95--
$195.00Nov 20$10.10$13.80$11.95$4.00 08/05$1.83–$11.95$10.10--
$195.00Dec 18$12.00$15.70$13.85$2.65 07/21$2.10–$13.85$12.00--
$195.00Feb 19$17.60$21.00$19.30$9.20 07/28$4.50–$19.30$17.60--
$165.00Aug 21$13.50$17.00$15.25$5.10 08/07$0.60–$15.25$13.50--
$165.00Sep 18$17.20$20.30$18.75$9.70 08/07$1.90–$18.75$17.20162
$165.00Nov 20$24.90$28.50$26.70$5.65 07/27$5.50–$26.70$24.90--
$165.00Dec 18$26.90$30.40$28.65$19.20 08/07$7.00–$28.65$26.90--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.10$0.15--
$200.00Sep 18$0.15$4.10$2.13$1.30 07/20$1.10–$2.13$1.30--
$200.00Nov 20$9.20$12.00$10.60$3.00 08/05$1.65–$10.60$9.20--
$200.00Dec 18$10.70$14.00$12.35$2.40 07/22$1.88–$12.35$10.70--
$200.00Feb 19$17.20$18.70$17.95$10.80 08/06$4.05–$17.95$17.20--
$200.00Jun 17$24.30$27.10$25.70$11.90 07/29$8.60–$25.70$24.3057
$160.00Aug 21$18.50$21.90$20.20$8.00 08/07$1.33–$20.20$18.50121
$160.00Sep 18$20.80$24.30$22.55$13.50 08/07$2.48–$22.55$20.80109
$160.00Nov 20$28.30$32.00$30.15$10.90 07/29$7.05–$30.15$28.30--
$160.00Feb 19$34.80$38.30$36.55$20.80 07/28$11.30–$36.55$34.80--
$160.00Dec 17$52.00$56.50$54.25$35.20 06/25$25.00–$54.25$52.00--
$155.00Aug 21$23.50$27.00$25.25$11.00 08/07$1.33–$25.25$23.50--
$155.00Sep 18$25.10$28.60$26.85$10.90 08/05$3.13–$26.85$25.101
$155.00Nov 20$31.80$35.00$33.40$17.40 08/05$8.25–$33.40$31.80--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$0.68–$1.10$0.35--
$210.00Nov 20$5.90$9.30$7.60$1.90 08/05$1.43–$7.60$5.90--
$210.00Dec 18$7.50$11.50$9.50$2.65 08/04$1.55–$9.50$7.50--
$210.00Jun 17$21.30$23.30$22.30$10.57 07/29$7.30–$22.30$21.30--
$150.00Aug 21$29.00$32.00$30.50$15.20 08/07$2.00–$30.50$29.00--
$150.00Sep 18$29.70$33.20$31.45$10.60 08/05$4.90–$31.45$29.70--
$150.00Nov 20$35.90$39.00$37.45$18.60 07/20$9.45–$37.45$35.90--
$150.00Feb 19$41.00$44.80$42.90$22.30 07/02$14.40–$42.90$41.00--
$150.00Dec 17$57.50$61.50$59.50$40.43 07/16$28.25–$59.50$57.50--
$145.00Aug 21$33.50$37.00$35.25$19.60 08/07$3.55–$35.25$33.50--
$145.00Nov 20$39.30$43.00$41.15$14.95 07/31$11.35–$41.15$39.30--
$145.00Dec 18$41.20$44.50$42.85$13.60 07/21$12.65–$42.85$41.20--
$145.00Feb 19$44.80$48.00$46.40$26.85 07/28$16.35–$46.40$44.80--
$145.00Dec 17$60.00$64.50$62.25$42.10 07/28$30.00–$62.25$60.00--
$220.00Nov 20$4.00$6.60$5.30$2.15 08/06$1.23–$5.30$4.00--
$220.00Dec 18$5.20$9.30$7.25$1.85 08/04$1.33–$7.25$5.20--
$220.00Feb 19$10.50$13.00$11.75$4.80 08/05$2.28–$11.75$10.50--
$140.00Aug 21$38.50$42.00$40.25$24.14 08/07$4.70–$40.25$38.50--
$140.00Sep 18$39.20$42.60$40.90$17.73 08/05$7.95–$40.90$39.20--
$140.00Nov 20$43.60$47.00$45.30$17.40 07/31$13.35–$45.30$43.60--
$140.00Dec 18$44.90$48.50$46.70$14.70 07/27$14.45–$46.70$44.90--
$140.00Feb 19$48.10$51.80$49.95$28.10 06/26$18.05–$49.95$48.101
$135.00Aug 21$43.50$47.00$45.25$28.02 08/07$7.55–$45.25$43.50--
$135.00Nov 20$47.80$51.00$49.40$35.00 08/07$15.65–$49.40$47.80--
$135.00Dec 17$66.00$70.00$68.00$45.10 08/04$34.00–$68.00$66.00--
$130.00Aug 21$48.50$52.00$50.25$15.50 07/30$9.10–$50.25$48.50--
$130.00Sep 18$48.90$52.80$50.85$27.50 08/05$12.25–$50.85$48.90--
$130.00Nov 20$51.80$55.50$53.65$37.50 08/06$17.60–$53.65$51.80--
$130.00Feb 19$55.90$59.50$57.70$35.00 06/25$22.65–$57.70$55.90--
$130.00Dec 17$69.00$73.50$71.25$49.83 07/16$36.00–$71.25$69.00--
$125.00Aug 21$53.50$57.00$55.25$14.20 07/23$12.05–$55.25$53.501.1K
$125.00Nov 20$56.30$59.40$57.85$33.60 07/28$20.05–$57.85$56.30--
$125.00Feb 19$59.80$63.50$61.65$26.60 07/21$25.05–$61.65$59.80--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.08$0.10--
$120.00Aug 21$58.40$62.00$60.20$26.98 07/14$15.00–$60.20$58.40--
$120.00Dec 18$61.90$65.40$63.65$49.00 08/07$24.30–$63.65$61.90--
$115.00Aug 21$63.40$67.00$65.20$23.00 07/21$18.55–$65.20$63.40--
$115.00Nov 20$65.50$69.00$67.25$33.90 06/29$25.95–$67.25$65.50--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
$110.00Sep 18$68.70$72.40$70.55$30.10 07/21$24.95–$70.55$68.70--
$110.00Nov 20$70.20$73.80$72.00$40.00 07/10$29.25–$72.00$70.20--
$105.00Sep 18$73.70$77.30$75.50$29.90 07/21$28.90–$75.50$73.70--
$105.00Nov 20$75.00$78.50$76.75$49.73 07/28$32.85–$76.75$75.00--
$100.00Aug 21$79.10$81.00$80.05$47.00 07/13$31.85–$80.05$79.10--
$100.00Sep 18$78.60$82.40$80.50$38.40 07/21$32.50–$80.50$78.60--
$100.00Nov 20$79.80$83.40$81.60$43.10 06/24$36.80–$81.60$79.80--
$100.00Feb 19$81.80$85.40$83.60$53.38 07/13$40.15–$83.60$81.80--
$95.00Dec 18$85.20$88.60$86.90$60.90 07/28$41.00–$86.90$85.20--
$90.00Dec 18$90.00$93.40$91.70$55.10 07/28$45.00–$91.70$90.00--
$85.00Dec 18$94.80$98.40$96.60$70.00 07/28$49.15–$96.60$94.80--
$85.00Feb 19$95.70$99.30$97.50$56.90 07/21$51.20–$97.50$95.70--
$80.00Dec 18$99.60$103.20$101.40$59.30 07/21$53.40–$101.40$99.60--
$70.00Feb 19$110.10$113.80$111.95$69.70 07/21$63.80–$111.95$110.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.60$7.50$6.05$45.30 07/07$6.05–$54.25$6.05--
$175.00Aug 21$0.00$3.00$1.50$29.40 07/29$1.50–$44.25$1.5021
$175.00Sep 18$3.80$7.80$5.80$26.00 07/28$5.80–$44.55$5.80--
$170.00Aug 21$0.00$2.45$1.23$9.21 08/07$1.23–$39.30$1.23--
$170.00Sep 18$2.65$6.00$4.33$39.70 07/21$4.33–$39.85$4.33--
$165.00Aug 21$0.00$2.15$1.08$20.40 07/29$1.08–$34.35$1.08--
$165.00Sep 18$1.50$4.40$2.95$26.92 07/22$2.95–$35.25$2.953
$160.00Sep 18$1.25$2.50$1.88$12.00 08/05$1.88–$31.10$1.88--
$155.00Aug 21$0.00$2.15$1.08$21.70 07/23$0.68–$25.15$1.08--
$155.00Nov 20$5.20$8.90$7.05$13.85 08/06$7.05–$30.50$7.05--
$150.00Aug 21$0.00$2.15$1.08$2.15 08/06$0.68–$21.00$1.08--
$150.00Sep 18$0.30$1.05$0.68$5.00 08/07$0.68–$22.65$0.68451
$145.00Aug 21$0.00$2.15$1.08$1.15 08/06$0.57–$17.20$1.08--
$140.00Aug 21$0.00$2.15$1.08$0.71 08/07$0.68–$13.85$0.71--
$140.00Nov 20$1.70$5.50$3.60$9.98 08/05$3.60–$20.55$3.60--
$135.00Aug 21$0.00$2.15$1.08$0.60 08/06$0.90–$11.10$0.60--
$135.00Sep 18$0.00$2.50$1.25$3.58 08/05$1.13–$13.35$1.25--
$135.00Nov 20$1.60$3.20$2.40$16.30 07/21$2.40–$17.60$2.40--
$130.00Aug 21$0.00$2.00$1.00$1.50 08/03$0.73–$8.15$1.00--
$130.00Sep 18$0.00$2.35$1.18$2.84 08/05$1.08–$10.60$1.18--
$130.00Nov 20$0.95$3.90$2.42$15.10 07/27$2.42–$15.50$2.42--
$130.00Jun 17$6.50$11.00$8.75$18.02 07/30$8.75–$23.05$8.75--
$125.00Aug 21$0.00$2.15$1.08$4.80 07/23$0.78–$5.90$1.08--
$125.00Sep 18$0.00$2.25$1.13$2.00 08/05$1.02–$8.20$1.13--
$125.00Nov 20$0.00$3.70$1.85$10.50 06/29$1.85–$12.15$1.85--
$125.00Dec 18$1.15$4.70$2.93$12.95 07/01$2.63–$13.30$2.93--
$240.00Aug 21$58.10$61.70$59.90$108.70 07/21$59.90–$109.25$59.90--
$120.00Aug 21$0.00$2.15$1.08$1.00 07/28$0.03–$3.98$1.00--
$120.00Nov 20$0.00$3.30$1.65$11.30 07/27$1.65–$10.30$1.65--
$120.00Dec 18$0.05$3.80$1.92$12.03 07/27$1.92–$11.15$1.92--
$120.00Dec 17$8.30$13.00$10.65$20.00 07/02$10.65–$22.75$10.65--
$115.00Aug 21$0.00$2.15$1.08$1.25 08/04$0.88–$2.55$1.08--
$115.00Sep 18$0.00$2.20$1.10$2.00 07/28$1.08–$4.30$1.10--
$115.00Nov 20$0.00$2.95$1.48$3.30 08/05$1.48–$8.20$1.48--
$115.00Feb 19$1.15$4.00$2.58$4.60 08/07$2.58–$11.85$2.58--
$115.00Jun 17$3.00$7.70$5.35$11.18 08/04$5.35–$16.00$5.35--
$110.00Aug 21$0.00$2.15$1.08$1.15 08/04$0.63–$1.73$1.08--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.98–$2.68$1.08--
$110.00Nov 20$0.00$2.70$1.35$6.50 07/27$1.35–$6.80$1.35--
$110.00Feb 19$0.05$3.70$1.88$5.59 07/28$1.88–$9.80$1.88--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.00$2.50$1.25$5.10 07/08$0.63–$4.95$1.25--
$105.00Dec 18$0.00$2.85$1.43$6.05 07/21$1.43–$5.75$1.43--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.05–$1.20$0.05--
$100.00Nov 20$0.00$2.40$1.20$5.90 06/24$1.20–$3.45$1.20--
$100.00Feb 19$0.00$3.20$1.60$3.85 07/28$1.60–$6.60$1.60--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.15$1.08--
$95.00Nov 20$0.00$2.30$1.15$2.75 07/27$1.15–$2.75$1.15--
$95.00Dec 18$0.00$2.45$1.23$0.80 08/07$1.23–$3.28$0.80--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.68–$1.10$0.10--
$90.00Nov 20$0.00$2.25$1.13$2.10 07/08$0.63–$2.07$1.13--
$90.00Dec 18$0.00$2.35$1.18$1.60 07/17$1.15–$2.48$1.18--
$90.00Feb 19$0.00$2.80$1.40$2.60 07/29$1.40–$3.85$1.40--
$85.00Nov 20$0.00$2.20$1.10$1.35 07/08$0.95–$1.65$1.10--
$85.00Dec 18$0.00$2.25$1.13$2.00 07/01$1.10–$1.83$1.13--
$85.00Feb 19$0.00$2.60$1.30$3.20 07/21$1.30–$3.08$1.30--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.90–$1.43$1.05--
$80.00Dec 18$0.00$2.20$1.10$1.40 07/02$1.08–$1.60$1.10--
$80.00Feb 19$0.00$2.45$1.23$1.50 07/29$1.20–$2.35$1.23--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.30$1.08--
$75.00Feb 19$0.00$2.35$1.18$1.10 07/29$1.18–$1.80$1.10--
$75.00Dec 17$0.65$3.90$2.28$5.00 07/14$2.28–$6.50$2.28--
$70.00Feb 19$0.00$2.30$1.15$1.00 07/20$0.68–$1.55$1.00--
$70.00Jun 17$0.00$5.00$2.50$2.10 07/29$1.50–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 178
Put/Call Ratio 1.55
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 497
Put/Call Ratio 12.43
Net Difference -457

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 678
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All