Tour v526
RGEN
REPLIGEN CORP
$181.13 +0.47%
$181.00 (-0.07%)🌙
as of 08/21 07:02 PM
(8/20 19:01) ◀
|
Friday, August 21, 2026 (7:02pm)
January 2026
|
▶ (8/25 18:59)
◀ 8/21 19:02 ▶

Option Volume

Detail
ℹ
Current (08/21) 77
Calls: 63 (82%)
Puts: 14 (18%)
Prior (08/20) 293
Calls: 115 (39%)
Puts: 178 (61%)
Current vs Prior -73.72%
Calls: -45.22% (Calls)
Puts: -92.13% (Puts)
Prior 7-Day Total 1,164
Calls: 345 (30%)
Puts: 819 (70%)
Prior 7-Day Average 166
Calls: 49 (30%)
Puts: 117 (70%)
Current vs Prior 7-Day Avg -53.69%
Calls: +27.83%
Puts: -88.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $156.5K
Calls: $150.0K (96%)
Puts: $6.5K (4%)
Prior (08/20) $200.9K
Calls: $147.2K (73%)
Puts: $53.7K (27%)
Current vs Prior -22.10%
Calls: +1.93%
Puts: -87.98%
Prior 7-Day Total $715.5K
Calls: $540.3K (76%)
Puts: $175.2K (24%)
Prior 7-Day Average $102.2K
Calls: $77.2K (76%)
Puts: $25.0K (24%)
Current vs Prior 7-Day Avg +53.09%
Calls: +94.37%
Puts: -74.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 1.55
Current vs Prior -85.64%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -91.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 591
Calls: 583 (99%)
Puts: 8 (1%)
Prior (08/20) 2,059
Calls: 1,584 (77%)
Puts: 475 (23%)
Current vs Prior -71.30%
Prior 7-Day Total 3,528
Calls: 2,157 (61%)
Puts: 1,371 (39%)
Prior 7-Day Average 504
Calls: 359 (65%)
Puts: 195 (35%)
Current vs Prior 7-Day Avg +17.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.73% | 10.54%2.73% | 10.54%
Prior 4.76% | 10.79%4.76% | 10.79%
Current vs Prior +121.58% | +36.64%-42.58% | -2.26%
Prior 7-Day Avg 5.77% | 11.54%5.77% | 11.54%
Current vs 7-Day Avg +82.83% | +27.68%-52.62% | -8.66%
Prior 7-Day Eod 4.76% | 10.79%4.76% | 10.79%
Current vs 7-Day Eod +121.58% | +36.64%-42.58% | -2.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($150.0K) vs puts ($6.5K). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (63 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2149.8053.20$51.506.6%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2149.8053.20$51.506.6%10.92--
$150.00Aug 2129.8033.20$31.5010.8%40.9140
$155.00Aug 2124.8028.20$26.5012.8%10.90169
$165.00Aug 2114.8018.20$16.5020.6%20.8742
$160.00Sep 1821.8025.30$23.5514.9%30.84112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.0020.20$18.6017.2%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 47, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.303.20$1.75165.7%60.61--
$150.00Aug 2129.8033.20$31.5010.8%40.9140
$160.00Sep 1821.8025.30$23.5514.9%30.84112
$165.00Sep 1818.6021.20$19.9013.1%30.81162
$180.00Sep 187.6011.10$9.3537.4%30.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.004.00$2.50120.0%100.208
$200.00Aug 2117.0020.20$18.6017.2%20.86--
$150.00Sep 180.251.20$0.73130.1%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 3.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$1.00$4.00$1.0061%4.00$181.00
$180.00$185.00Sep 18$2.25$2.75$2.2555%1.22$182.25
$185.00$190.00Sep 18$2.22$2.78$2.2246%1.25$187.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$150.00Sep 18$1.77$13.23$1.7720%7.47$163.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$2.22$2.22$2.7854%0.80$187.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Sep 18$1.77$1.77$13.2380%0.13$163.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.60, cheapest $7.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$7.60279.0%40.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.37% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$19.90$2.50$22.40$142.60$187.4012.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.10% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Sep 18$4.88$0.73$5.61$144.39$195.61
$190.00$165.00Sep 18$4.88$2.50$7.38$157.62$197.38
$185.00$150.00Sep 18$7.10$0.73$7.83$142.17$192.83
$185.00$165.00Sep 18$7.10$2.50$9.60$155.40$194.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Aug 21$0.10$9.9012%99.00
$180.00$185.00$190.00Aug 21$1.43$3.5740%2.50
$175.00$180.00$185.00Aug 21$3.85$1.1554%0.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-11.50, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Aug 21-$11.50$8.50
$155.00$165.001:2Aug 21-$6.50$3.50
$185.00$190.001:2Aug 21-$1.61$3.39
$185.00$190.001:2Sep 18-$2.66$2.34
$180.00$185.001:2Sep 18-$4.85$0.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 18$1.04$13.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.31%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$6.000.462.1%3.31%5.45%35
$190.00Sep 18$2.950.374.9%1.63%6.53%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 325 vol/day, 157 traded recently)

RGEN averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $18.60 on 07/20 (now $36.30/$39.70) — try a limit near $36.30. Also watch the $150.00 08-21 call last traded $15.20 on 08/07 (now $29.80/$33.20) — try a limit near $29.80; the $155.00 08-21 call last traded $11.00 on 08/07 (now $24.80/$28.20) — try a limit near $24.80. Most tradeable put: the $165.00 09-18 put last traded $26.92 on 07/22 (now $1.00/$4.00) — try a limit near $2.50.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$0.30$3.20$1.75$1.74 07/16$0.95–$2.53$1.74--
$180.00Sep 18$7.60$11.10$9.35$3.40 08/07$1.25–$9.35$7.60--
$180.00Nov 20$17.00$20.40$18.70$11.11 08/07$2.95–$18.70$17.00--
$185.00Aug 21$0.00$1.50$0.75$1.30 07/16$0.25–$1.38$0.75--
$185.00Sep 18$6.00$8.20$7.10$3.30 08/07$0.50–$7.10$6.005
$175.00Aug 21$5.00$8.20$6.60$1.30 08/06$1.13–$6.60$5.0028
$175.00Sep 18$10.40$14.00$12.20$1.15 07/21$1.43–$12.20$10.40--
$175.00Nov 20$19.50$23.10$21.30$7.20 07/29$4.05–$21.30$19.50--
$175.00Dec 18$22.10$25.80$23.95$8.10 07/08$5.05–$23.95$22.10--
$175.00Jun 17$35.50$40.00$37.75$15.50 07/31$13.65–$37.75$35.50--
$190.00Aug 21$0.00$2.35$1.18$0.90 07/13$0.70–$1.20$0.90--
$190.00Nov 20$12.40$15.90$14.15$4.90 08/05$2.07–$14.15$12.40--
$190.00Dec 18$14.80$18.40$16.60$5.62 07/01$2.58–$16.60$14.80--
$190.00Feb 19$20.20$23.80$22.00$7.51 06/24$5.35–$22.00$20.202
$170.00Aug 21$9.80$13.20$11.50$3.17 08/07$1.18–$11.50$9.80--
$170.00Sep 18$14.10$17.40$15.75$4.40 07/28$1.65–$15.75$14.10--
$170.00Nov 20$22.50$26.00$24.25$10.06 07/28$4.70–$24.25$22.50--
$195.00Aug 21$0.00$2.20$1.10$0.95 07/07$1.08–$1.13$0.95--
$195.00Nov 20$10.50$13.90$12.20$4.00 08/05$1.83–$12.20$10.50--
$195.00Dec 18$12.80$16.60$14.70$2.65 07/21$2.10–$14.70$12.80--
$195.00Feb 19$17.90$21.80$19.85$9.20 07/28$4.50–$19.85$17.90--
$195.00Oct 16$5.50$8.50$7.00--$7.00–$7.00—$5.501
$165.00Aug 21$14.80$18.20$16.50$5.10 08/07$0.60–$16.50$14.8042
$165.00Sep 18$18.60$21.20$19.90$9.70 08/07$1.90–$19.90$18.60162
$165.00Nov 20$25.50$29.10$27.30$5.65 07/27$5.50–$27.30$25.50--
$165.00Dec 18$27.80$31.50$29.65$19.20 08/07$7.00–$29.65$27.80--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.10$0.15--
$200.00Sep 18$0.30$4.00$2.15$1.30 07/20$1.10–$2.15$1.30--
$200.00Nov 20$8.50$12.30$10.40$3.00 08/05$1.65–$10.60$8.50--
$200.00Dec 18$11.10$14.30$12.70$2.40 07/22$1.88–$12.70$11.10--
$200.00Feb 19$16.20$19.80$18.00$10.80 08/06$4.05–$18.00$16.205
$200.00Jun 17$25.00$28.00$26.50$11.90 07/29$8.60–$26.50$25.00--
$160.00Aug 21$20.30$23.20$21.75$8.00 08/07$1.33–$21.75$20.30--
$160.00Sep 18$21.80$25.30$23.55$13.50 08/07$2.48–$23.55$21.80112
$160.00Nov 20$28.90$32.50$30.70$10.90 07/29$7.05–$30.70$28.90--
$160.00Feb 19$35.70$39.40$37.55$20.80 07/28$11.30–$37.55$35.70--
$160.00Dec 17$53.50$56.30$54.90$35.20 06/25$25.00–$54.90$53.50--
$155.00Aug 21$24.80$28.20$26.50$11.00 08/07$1.33–$26.50$24.80169
$155.00Sep 18$26.60$29.70$28.15$10.90 08/05$3.13–$28.15$26.60--
$155.00Nov 20$32.80$35.90$34.35$17.40 08/05$8.25–$34.35$32.80--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$0.68–$1.08$0.35--
$210.00Nov 20$5.50$9.60$7.55$1.90 08/05$1.43–$7.60$5.50--
$210.00Dec 18$7.90$11.70$9.80$2.65 08/04$1.55–$9.80$7.90--
$210.00Jun 17$21.20$25.50$23.35$10.57 07/29$7.30–$23.35$21.20--
$150.00Aug 21$29.80$33.20$31.50$15.20 08/07$2.00–$31.50$29.8040
$150.00Sep 18$31.00$34.50$32.75$10.60 08/05$4.90–$32.75$31.00--
$150.00Nov 20$36.30$39.70$38.00$18.60 07/20$9.45–$38.00$36.3014
$150.00Feb 19$42.10$45.60$43.85$22.30 07/02$14.40–$43.85$42.10--
$150.00Dec 17$58.50$62.50$60.50$40.43 07/16$28.25–$60.50$58.50--
$145.00Aug 21$35.30$38.20$36.75$19.60 08/07$3.55–$36.75$35.30--
$145.00Nov 20$40.80$43.60$42.20$14.95 07/31$11.35–$42.20$40.80--
$145.00Dec 18$41.80$45.30$43.55$13.60 07/21$12.65–$43.55$41.80--
$145.00Feb 19$45.60$49.00$47.30$26.85 07/28$16.35–$47.30$45.60--
$145.00Dec 17$61.00$65.50$63.25$42.10 07/28$30.00–$63.25$61.00--
$220.00Nov 20$3.00$7.10$5.05$2.15 08/06$1.23–$5.30$3.00--
$220.00Dec 18$5.30$9.30$7.30$1.85 08/04$1.33–$7.30$5.30--
$220.00Feb 19$9.90$13.90$11.90$4.80 08/05$2.28–$11.90$9.90--
$140.00Aug 21$40.30$43.10$41.70$24.14 08/07$4.70–$41.70$40.30--
$140.00Sep 18$40.20$43.80$42.00$17.73 08/05$7.95–$42.00$40.20--
$140.00Nov 20$44.30$47.60$45.95$17.40 07/31$13.35–$45.95$44.30--
$140.00Dec 18$45.80$49.20$47.50$14.70 07/27$14.45–$47.50$45.80--
$140.00Feb 19$49.50$52.60$51.05$28.10 06/26$18.05–$51.05$49.50--
$135.00Aug 21$44.80$48.20$46.50$28.02 08/07$7.55–$46.50$44.80--
$135.00Nov 20$48.50$51.90$50.20$35.00 08/07$15.65–$50.20$48.50--
$135.00Dec 17$67.00$71.50$69.25$45.10 08/04$34.00–$69.25$67.00--
$130.00Aug 21$49.80$53.20$51.50$15.50 07/30$9.10–$51.50$49.80--
$130.00Sep 18$50.20$53.60$51.90$27.50 08/05$12.25–$51.90$50.20--
$130.00Nov 20$52.90$56.20$54.55$37.50 08/06$17.60–$54.55$52.90--
$130.00Feb 19$57.00$60.40$58.70$35.00 06/25$22.65–$58.70$57.00--
$130.00Dec 17$70.40$74.50$72.45$49.83 07/16$36.00–$72.45$70.40--
$125.00Aug 21$54.80$58.20$56.50$14.20 07/23$12.05–$56.50$54.80--
$125.00Nov 20$57.60$60.70$59.15$33.60 07/28$20.05–$59.15$57.60--
$125.00Feb 19$61.30$64.40$62.85$26.60 07/21$25.05–$62.85$61.30--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.08$0.10--
$120.00Aug 21$59.80$63.10$61.45$26.98 07/14$15.00–$61.45$59.80--
$120.00Dec 18$63.00$66.30$64.65$49.00 08/07$24.30–$64.65$63.00--
$115.00Aug 21$64.80$68.20$66.50$23.00 07/21$18.55–$66.50$64.80--
$115.00Nov 20$66.70$70.10$68.40$33.90 06/29$25.95–$68.40$66.70--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
$110.00Sep 18$70.00$73.40$71.70$30.10 07/21$24.95–$71.70$70.00--
$110.00Nov 20$71.50$74.70$73.10$40.00 07/10$29.25–$73.10$71.50--
$105.00Sep 18$75.00$78.40$76.70$29.90 07/21$28.90–$76.70$75.00--
$105.00Nov 20$76.30$79.50$77.90$49.73 07/28$32.85–$77.90$76.30--
$260.00Dec 17$18.50$23.00$20.75--$20.75–$20.75—$18.503
$100.00Aug 21$80.30$83.00$81.65$47.00 07/13$31.85–$81.65$80.30--
$100.00Sep 18$80.00$83.40$81.70$38.40 07/21$32.50–$81.70$80.00--
$100.00Nov 20$81.00$84.40$82.70$43.10 06/24$36.80–$82.70$81.00--
$100.00Feb 19$83.00$86.40$84.70$53.38 07/13$40.15–$84.70$83.00--
$95.00Dec 18$86.30$89.70$88.00$60.90 07/28$41.00–$88.00$86.30--
$90.00Dec 18$91.10$94.60$92.85$55.10 07/28$45.00–$92.85$91.10--
$85.00Dec 18$96.00$99.40$97.70$70.00 07/28$49.15–$97.70$96.00--
$85.00Feb 19$97.00$100.50$98.75$56.90 07/21$51.20–$98.75$97.00--
$80.00Dec 18$101.00$104.30$102.65$59.30 07/21$53.40–$102.65$101.00--
$70.00Feb 19$111.30$114.90$113.10$69.70 07/21$63.80–$113.10$111.30--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.80$4.60$3.20$45.30 07/07$3.20–$54.25$3.20--
$175.00Aug 21$0.00$2.30$1.15$29.40 07/29$1.15–$44.25$1.15--
$175.00Sep 18$3.60$7.10$5.35$26.00 07/28$5.35–$44.55$5.35--
$170.00Aug 21$0.00$2.35$1.18$9.21 08/07$1.18–$39.30$1.18--
$170.00Sep 18$2.10$5.60$3.85$39.70 07/21$3.85–$39.85$3.85--
$165.00Aug 21$0.00$2.15$1.08$20.40 07/29$1.08–$34.35$1.08--
$165.00Sep 18$1.00$4.00$2.50$26.92 07/22$2.50–$35.25$2.508
$160.00Sep 18$0.40$3.80$2.10$12.00 08/05$1.88–$31.10$2.10--
$155.00Aug 21$0.00$2.15$1.08$21.70 07/23$0.68–$25.15$1.08--
$155.00Nov 20$5.30$8.10$6.70$13.85 08/06$6.70–$30.50$6.70--
$150.00Aug 21$0.00$2.15$1.08$2.15 08/06$0.68–$21.00$1.08--
$150.00Sep 18$0.25$1.20$0.73$5.00 08/07$0.68–$22.65$0.73--
$145.00Aug 21$0.00$0.20$0.10$1.15 08/06$0.10–$17.20$0.10--
$140.00Aug 21$0.00$2.15$1.08$0.71 08/07$0.68–$13.85$0.71--
$140.00Nov 20$1.50$4.80$3.15$9.98 08/05$3.15–$20.55$3.15--
$135.00Aug 21$0.00$2.15$1.08$0.60 08/06$0.90–$11.10$0.60--
$135.00Sep 18$0.00$2.30$1.15$3.58 08/05$1.13–$13.35$1.15--
$135.00Nov 20$0.95$4.50$2.73$16.30 07/21$2.40–$17.60$2.73--
$130.00Aug 21$0.00$2.15$1.08$1.50 08/03$0.73–$8.15$1.08--
$130.00Sep 18$0.00$2.25$1.13$2.84 08/05$1.08–$10.60$1.13--
$130.00Nov 20$0.20$3.90$2.05$15.10 07/27$2.05–$15.50$2.05--
$130.00Jun 17$6.00$10.50$8.25$18.02 07/30$8.25–$23.05$8.25--
$125.00Aug 21$0.00$2.15$1.08$4.80 07/23$0.78–$5.90$1.08--
$125.00Sep 18$0.00$1.05$0.53$2.00 08/05$0.53–$8.20$0.53--
$125.00Nov 20$0.00$3.40$1.70$10.50 06/29$1.70–$12.15$1.70--
$125.00Dec 18$0.20$3.80$2.00$12.95 07/01$2.00–$13.30$2.00--
$240.00Aug 21$56.80$60.40$58.60$108.70 07/21$58.60–$109.25$58.60--
$120.00Aug 21$0.00$2.15$1.08$1.00 07/28$0.03–$3.98$1.00--
$120.00Nov 20$0.00$3.20$1.60$11.30 07/27$1.60–$10.30$1.60--
$120.00Dec 18$0.00$3.50$1.75$12.03 07/27$1.75–$11.15$1.75--
$120.00Dec 17$8.00$13.00$10.50$20.00 07/02$10.50–$22.75$10.50--
$115.00Aug 21$0.00$2.15$1.08$1.25 08/04$0.88–$2.55$1.08--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$1.08–$4.30$1.08--
$115.00Nov 20$0.00$2.85$1.43$3.30 08/05$1.43–$8.20$1.43--
$115.00Feb 19$0.80$4.50$2.65$4.60 08/07$2.58–$11.85$2.65--
$115.00Jun 17$3.00$7.40$5.20$11.18 08/04$5.20–$16.00$5.20--
$110.00Aug 21$0.00$2.15$1.08$1.15 08/04$0.63–$1.73$1.08--
$110.00Sep 18$0.00$1.75$0.88$1.20 07/28$0.88–$2.68$0.88--
$110.00Nov 20$0.00$2.65$1.33$6.50 07/27$1.33–$6.80$1.33--
$110.00Feb 19$0.35$3.60$1.98$5.59 07/28$1.88–$9.80$1.98--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.05–$1.55$1.08--
$105.00Nov 20$0.00$2.45$1.23$5.10 07/08$0.63–$4.95$1.23--
$105.00Dec 18$0.00$2.75$1.38$6.05 07/21$1.38–$5.75$1.38--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.05–$1.15$0.05--
$100.00Nov 20$0.00$2.35$1.18$5.90 06/24$1.18–$3.45$1.18--
$100.00Feb 19$0.00$3.20$1.60$3.85 07/28$1.60–$6.60$1.60--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.10$1.08--
$95.00Nov 20$0.00$2.25$1.13$2.75 07/27$1.13–$2.75$1.13--
$95.00Dec 18$0.00$2.40$1.20$0.80 08/07$1.20–$3.28$0.80--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.68–$1.08$0.10--
$90.00Nov 20$0.00$2.20$1.10$2.10 07/08$0.63–$2.03$1.10--
$90.00Dec 18$0.00$1.55$0.78$1.60 07/17$0.78–$2.48$0.78--
$90.00Feb 19$0.00$1.90$0.95$2.60 07/29$0.95–$3.85$0.95--
$85.00Nov 20$0.00$2.20$1.10$1.35 07/08$0.95–$1.65$1.10--
$85.00Dec 18$0.00$2.25$1.13$2.00 07/01$1.10–$1.83$1.13--
$85.00Feb 19$0.00$2.55$1.27$3.20 07/21$1.27–$3.08$1.27--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.90–$1.40$1.05--
$80.00Dec 18$0.00$1.55$0.78$1.40 07/02$0.78–$1.55$0.78--
$80.00Feb 19$0.00$2.45$1.23$1.50 07/29$1.20–$2.33$1.23--
$75.00Nov 20$0.00$2.15$1.08$1.20 06/15$0.68–$1.27$1.08--
$75.00Feb 19$0.00$2.35$1.18$1.10 07/29$1.18–$1.80$1.10--
$75.00Dec 17$0.00$5.00$2.50$5.00 07/14$2.28–$6.50$2.50--
$70.00Feb 19$0.00$2.25$1.13$1.00 07/20$0.68–$1.55$1.00--
$70.00Jun 17$0.00$4.70$2.35$2.10 07/29$1.50–$2.90$2.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 14
Put/Call Ratio 0.22
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 178
Put/Call Ratio 1.55
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 819
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All