Tour v526
RGEN
REPLIGEN CORP
$181.69 +0.04%
$183.00 (+0.72%)🌙
as of 08/25 06:59 PM
(8/21 19:02) ◀
|
Tuesday, August 25, 2026 (6:59pm)
January 2026
|
▶ (8/26 19:00)
◀ 8/25 18:59 ▶

Option Volume

Detail
ℹ
Current (08/25) 92
Calls: 30 (33%)
Puts: 62 (67%)
Prior (08/21) 77
Calls: 63 (82%)
Puts: 14 (18%)
Current vs Prior +19.48%
Calls: -52.38% (Calls)
Puts: +342.86% (Puts)
Prior 7-Day Total 1,173
Calls: 406 (35%)
Puts: 767 (65%)
Prior 7-Day Average 167
Calls: 58 (35%)
Puts: 109 (65%)
Current vs Prior 7-Day Avg -45.10%
Calls: -48.28%
Puts: -43.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $63.2K
Calls: $42.9K (68%)
Puts: $20.3K (32%)
Prior (08/21) $156.5K
Calls: $150.0K (96%)
Puts: $6.5K (4%)
Current vs Prior -59.61%
Calls: -71.40%
Puts: +214.42%
Prior 7-Day Total $863.1K
Calls: $688.8K (80%)
Puts: $174.3K (20%)
Prior 7-Day Average $123.3K
Calls: $98.4K (80%)
Puts: $24.9K (20%)
Current vs Prior 7-Day Avg -48.74%
Calls: -56.39%
Puts: -18.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.07
Prior (08/21) 0.22
Current vs Prior +830.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +7.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 59
Calls: 20 (34%)
Puts: 39 (66%)
Prior (08/21) 591
Calls: 583 (99%)
Puts: 8 (1%)
Current vs Prior -90.02%
Prior 7-Day Total 3,467
Calls: 2,731 (79%)
Puts: 736 (21%)
Prior 7-Day Average 495
Calls: 455 (81%)
Puts: 105 (19%)
Current vs Prior 7-Day Avg -88.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.02% | 14.45%
Prior 10.54% | 14.74%
Current vs Prior -5.01% | -1.99%
Prior 7-Day Avg 6.29% | 11.92%
Current vs 7-Day Avg +59.33% | +21.19%
Prior 7-Day Eod 10.54% | 14.74%
Current vs 7-Day Eod -5.01% | -1.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($42.9K). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 830% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1830.8033.90$32.359.6%20.9112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1830.8033.90$32.359.6%20.9112
$175.00Sep 1810.3013.50$11.9026.9%230.663
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 87, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1810.3013.50$11.9026.9%230.663
$150.00Sep 1830.8033.90$32.359.6%20.9112
$195.00Sep 181.204.60$2.90117.2%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.804.50$3.6546.6%380.272
$165.00Sep 180.753.80$2.28133.8%210.1930
$180.00Sep 185.508.20$6.8539.4%20.446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 2.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$195.00Sep 18$9.00$11.00$9.0066%1.22$184.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$3.20$6.80$3.2044%2.13$176.80
$170.00$165.00Sep 18$1.37$3.63$1.3726%2.65$168.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.42)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.37$1.37$3.6374%0.38$168.63
$180.00$170.00Sep 18$3.20$3.20$6.8056%0.47$176.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.85% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Sep 18$2.90$2.28$5.18$159.82$200.18
$195.00$170.00Sep 18$2.90$3.65$6.55$163.45$201.55
$195.00$180.00Sep 18$2.90$6.85$9.75$170.25$204.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$175.001:2Sep 18$8.55$16.45
$175.00$195.001:2Sep 18$6.10$13.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$0.45$9.55
$170.00$165.001:2Sep 18-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$1.200.277.3%0.66%7.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 275 vol/day, 144 traded recently)

RGEN averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $25.00 on 08/19 (now $30.80/$33.90) — try a limit near $30.80. Also watch the $185.00 11-20 call last traded $15.77 on 08/21 (now $15.00/$18.10) — try a limit near $15.77; the $175.00 09-18 call last traded $15.60 on 08/20 (now $10.30/$13.50) — try a limit near $11.90. Most tradeable put: the $180.00 09-18 put last traded $7.60 on 08/20 (now $5.50/$8.20) — try a limit near $6.85.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$7.30$10.70$9.00$6.90 08/21$1.45–$9.35$7.30--
$180.00Nov 20$17.40$20.50$18.95$14.85 08/19$4.38–$18.95$17.40--
$185.00Sep 18$5.00$8.20$6.60$6.00 08/21$1.30–$7.10$6.00--
$185.00Nov 20$15.00$18.10$16.55$15.77 08/21$3.85–$16.55$15.775
$175.00Sep 18$10.30$13.50$11.90$15.60 08/20$1.55–$12.20$11.903
$175.00Nov 20$19.60$23.50$21.55$7.20 07/29$5.55–$21.55$19.60--
$175.00Dec 18$22.30$26.00$24.15$8.10 07/08$7.00–$24.15$22.30--
$175.00Jun 17$35.50$40.00$37.75$15.50 07/31$17.50–$37.75$35.50--
$190.00Sep 18$2.85$6.20$4.53$4.80 08/21$1.25–$4.88$4.53--
$190.00Nov 20$12.60$16.20$14.40$12.00 08/19$3.15–$14.40$12.60--
$190.00Dec 18$14.80$19.00$16.90$15.50 08/19$4.47–$16.90$15.50--
$190.00Feb 19$20.10$24.00$22.05$21.40 08/21$7.30–$22.05$21.40--
$170.00Sep 18$13.60$16.90$15.25$10.27 08/19$1.88–$15.75$13.60--
$170.00Nov 20$22.50$26.50$24.50$24.50 08/20$6.70–$24.50$24.50--
$170.00Dec 18$25.10$28.50$26.80$19.20 08/10$8.40–$26.80$25.10--
$195.00Oct 16$4.70$8.70$6.70$6.50 08/21$6.70–$7.00$6.50--
$195.00Nov 20$10.20$14.30$12.25$4.00 08/05$2.33–$12.25$10.20--
$195.00Dec 18$12.90$16.40$14.65$9.00 08/10$4.15–$14.70$12.90--
$195.00Feb 19$18.10$21.50$19.80$9.20 07/28$6.50–$19.85$18.10--
$165.00Sep 18$17.60$20.70$19.15$19.15 08/21$2.65–$19.90$19.15--
$165.00Nov 20$25.60$29.30$27.45$26.77 08/21$7.85–$27.45$26.77--
$165.00Dec 18$28.20$31.50$29.85$19.20 08/07$9.50–$29.85$28.20--
$200.00Sep 18$0.20$4.00$2.10$1.30 07/20$1.15–$2.15$1.30--
$200.00Nov 20$8.20$12.30$10.25$8.35 08/19$2.03–$10.60$8.35--
$200.00Dec 18$10.90$15.00$12.95$7.90 08/13$3.30–$12.95$10.90--
$200.00Feb 19$16.10$20.00$18.05$18.01 08/21$5.75–$18.05$18.01--
$200.00Jun 17$24.60$29.00$26.80$26.20 08/20$11.20–$26.80$26.20--
$160.00Sep 18$21.70$24.80$23.25$23.30 08/21$3.38–$23.55$23.25--
$160.00Nov 20$29.00$32.70$30.85$10.90 07/29$9.45–$30.85$29.00--
$160.00Feb 19$35.90$39.50$37.70$20.80 07/28$15.15–$37.70$35.90--
$160.00Dec 17$53.00$57.50$55.25$35.20 06/25$30.50–$55.25$53.00--
$155.00Sep 18$26.20$29.30$27.75$28.10 08/20$4.70–$28.15$27.75--
$155.00Nov 20$32.50$36.10$34.30$30.75 08/21$10.80–$34.35$32.50--
$155.00Dec 17$55.50$60.00$57.75$58.00 08/21$32.25–$58.00$57.75--
$210.00Nov 20$5.10$9.00$7.05$1.90 08/05$1.43–$7.60$5.10--
$210.00Dec 18$7.70$11.50$9.60$2.65 08/04$2.55–$9.80$7.70--
$210.00Jun 17$21.00$25.50$23.25$16.40 08/14$9.35–$23.35$21.00--
$150.00Sep 18$30.80$33.90$32.35$25.00 08/19$6.45–$32.75$30.8012
$150.00Nov 20$36.10$39.80$37.95$38.60 08/21$12.75–$38.00$37.95--
$150.00Dec 18$38.20$41.90$40.05$27.57 08/10$15.10–$40.05$38.20--
$150.00Feb 19$42.40$46.00$44.20$22.30 07/02$19.05–$44.20$42.40--
$150.00Dec 17$58.50$63.00$60.75$40.43 07/16$34.20–$60.75$58.50--
$145.00Sep 18$35.80$38.70$37.25$42.60 08/20$8.70–$37.50$37.25--
$145.00Nov 20$40.20$43.70$41.95$14.95 07/31$15.25–$42.20$40.20--
$145.00Dec 18$41.90$45.60$43.75$13.60 07/21$17.30–$43.75$41.90--
$145.00Feb 19$45.90$49.50$47.70$26.85 07/28$21.15–$47.70$45.90--
$145.00Dec 17$61.00$65.50$63.25$42.10 07/28$36.05–$63.25$61.00--
$220.00Nov 20$3.00$6.80$4.90$2.25 08/14$1.23–$5.30$3.00--
$220.00Dec 18$5.10$9.00$7.05$1.85 08/04$1.95–$7.30$5.10--
$220.00Feb 19$9.80$13.30$11.55$4.80 08/05$2.95–$11.90$9.80--
$140.00Sep 18$40.50$43.60$42.05$28.86 08/17$11.20–$42.05$40.50--
$140.00Nov 20$44.30$47.80$46.05$17.40 07/31$17.65–$46.05$44.30--
$140.00Dec 18$45.90$49.60$47.75$33.89 08/10$19.65–$47.75$45.90--
$140.00Feb 19$49.50$53.00$51.25$52.60 08/20$23.65–$51.25$51.25--
$135.00Nov 20$48.50$52.10$50.30$36.48 08/18$20.10–$50.30$48.50--
$135.00Dec 17$67.00$71.50$69.25$45.10 08/04$40.25–$69.25$67.00--
$230.00Nov 20$1.15$4.90$3.03$2.30 08/19$1.60–$3.93$2.30--
$230.00Dec 18$3.00$7.30$5.15$2.65 08/11$2.30–$5.65$3.00--
$230.00Feb 19$8.90$11.50$10.20$9.20 08/21$4.85–$10.20$9.20--
$130.00Sep 18$50.10$53.60$51.85$27.50 08/05$17.10–$51.90$50.10--
$130.00Oct 16$51.00$54.60$52.80$47.50 08/21$51.50–$53.00$51.00--
$130.00Nov 20$53.00$56.50$54.75$37.50 08/06$23.00–$54.75$53.00--
$130.00Feb 19$57.20$60.80$59.00$35.00 06/25$28.60–$59.00$57.20--
$130.00Dec 17$70.50$74.50$72.50$49.83 07/16$42.50–$72.50$70.50--
$125.00Sep 18$55.20$58.60$56.90$58.60 08/20$20.85–$56.90$56.90--
$125.00Nov 20$57.50$61.10$59.30$33.60 07/28$26.25–$59.30$57.50--
$125.00Feb 19$61.20$64.90$63.05$51.60 08/17$31.60–$63.05$61.20--
$240.00Dec 18$2.00$5.30$3.65$2.50 08/19$1.70–$4.03$2.50--
$120.00Oct 16$60.60$64.40$62.50$62.55 08/21$61.30–$62.50$62.50--
$120.00Dec 18$63.00$66.40$64.70$49.00 08/07$31.25–$64.70$63.00--
$115.00Oct 16$65.40$69.30$67.35$63.72 08/21$66.10–$67.35$65.40--
$115.00Nov 20$66.70$70.30$68.50$33.90 06/29$32.90–$68.50$66.70--
$250.00Dec 17$20.50$25.50$23.00$24.20 08/20$22.85–$23.25$23.00--
$110.00Sep 18$70.10$73.40$71.75$30.10 07/21$32.90–$71.75$70.10--
$110.00Nov 20$71.50$75.10$73.30$40.00 07/10$36.80–$73.30$71.50--
$105.00Sep 18$75.20$78.50$76.85$29.90 07/21$37.70–$76.85$75.20--
$105.00Nov 20$76.20$80.10$78.15$49.73 07/28$40.85–$78.15$76.20--
$260.00Dec 17$20.00$23.00$21.50$21.00 08/21$19.75–$21.50$21.00--
$100.00Sep 18$80.20$83.50$81.85$38.40 07/21$42.35–$81.85$80.20--
$100.00Nov 20$81.00$84.80$82.90$43.10 06/24$45.00–$82.90$81.00--
$100.00Feb 19$83.00$86.60$84.80$53.38 07/13$48.65–$84.80$83.00--
$95.00Dec 18$86.30$90.10$88.20$60.90 07/28$50.20–$88.20$86.30--
$90.00Dec 18$91.20$94.90$93.05$55.10 07/28$54.20–$93.05$91.20--
$85.00Dec 18$96.10$99.80$97.95$70.00 07/28$58.75–$97.95$96.10--
$85.00Feb 19$97.00$100.80$98.90$56.90 07/21$60.60–$98.90$97.00--
$80.00Dec 18$100.90$104.70$102.80$59.30 07/21$63.50–$102.80$100.90--
$70.00Nov 20$110.50$114.30$112.40$94.14 08/10$72.05–$112.40$110.50--
$70.00Feb 19$111.50$115.20$113.35$69.70 07/21$73.70–$113.35$111.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$5.50$8.20$6.85$7.60 08/20$6.85–$39.25$6.856
$185.00Sep 18$7.60$10.80$9.20$13.40 08/19$9.20–$44.15$9.20--
$175.00Sep 18$2.85$6.10$4.47$26.00 07/28$4.47–$34.60$4.47--
$170.00Sep 18$2.80$4.50$3.65$39.70 07/21$3.65–$30.20$3.652
$165.00Sep 18$0.75$3.80$2.28$2.60 08/21$2.28–$25.95$2.2830
$160.00Sep 18$0.05$3.40$1.73$5.70 08/14$1.73–$21.85$1.73--
$160.00Dec 18$7.20$11.00$9.10$16.40 08/13$9.10–$28.10$9.10--
$155.00Sep 18$0.00$2.70$1.35$4.00 08/13$1.35–$17.80$1.35--
$155.00Nov 20$3.80$7.80$5.80$13.85 08/06$5.80–$22.85$5.80--
$150.00Sep 18$0.00$2.55$1.27$1.01 08/21$0.68–$14.85$1.01--
$145.00Sep 18$0.00$2.35$1.18$1.50 08/14$1.18–$11.35$1.18--
$145.00Nov 20$1.90$5.50$3.70$5.05 08/19$3.70–$16.90$3.70--
$145.00Dec 18$2.85$7.00$4.93$6.55 08/19$4.93–$18.95$4.93--
$140.00Sep 18$0.05$1.50$0.78$1.70 08/10$0.78–$9.15$0.78--
$140.00Oct 16$0.00$2.75$1.38$1.10 08/21$1.38–$1.58$1.10--
$140.00Nov 20$1.10$4.50$2.80$9.98 08/05$2.80–$14.55$2.80--
$140.00Dec 18$2.40$5.90$4.15$8.48 08/10$4.13–$16.35$4.15--
$135.00Sep 18$0.00$1.55$0.78$3.58 08/05$0.78–$6.90$0.78--
$135.00Nov 20$0.70$3.90$2.30$3.20 08/20$2.30–$12.05$2.30--
$130.00Sep 18$0.00$2.20$1.10$2.84 08/05$1.08–$5.30$1.10--
$130.00Nov 20$0.00$3.70$1.85$2.00 08/19$1.85–$10.40$1.85--
$130.00Dec 18$0.40$4.10$2.25$5.78 08/10$2.25–$11.95$2.25--
$130.00Jun 17$6.00$10.50$8.25$18.02 07/30$8.25–$19.25$8.25--
$125.00Sep 18$0.00$2.15$1.08$2.00 08/05$0.53–$3.60$1.08--
$125.00Nov 20$0.00$3.30$1.65$10.50 06/29$1.65–$8.20$1.65--
$125.00Dec 18$0.00$3.80$1.90$2.15 08/13$1.90–$10.00$1.90--
$120.00Nov 20$0.00$2.90$1.45$11.30 07/27$1.45–$6.60$1.45--
$120.00Dec 18$0.00$3.30$1.65$12.03 07/27$1.65–$8.75$1.65--
$120.00Dec 17$8.00$13.00$10.50$20.00 07/02$10.50–$19.50$10.50--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$1.08–$1.95$1.08--
$115.00Nov 20$0.00$2.65$1.33$3.30 08/05$1.33–$5.55$1.33--
$115.00Dec 18$0.00$2.90$1.45$2.70 08/10$1.45–$7.25$1.45--
$115.00Feb 19$1.30$3.80$2.55$4.60 08/07$2.55–$9.00$2.551
$115.00Jun 17$2.80$7.40$5.10$11.18 08/04$5.10–$13.25$5.10--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.60$1.08--
$110.00Nov 20$0.00$2.50$1.25$6.50 07/27$1.25–$4.43$1.25--
$110.00Feb 19$0.20$3.70$1.95$5.59 07/28$1.88–$7.20$1.95--
$105.00Nov 20$0.00$2.35$1.18$1.03 08/18$0.63–$3.00$1.03--
$105.00Dec 18$0.00$2.45$1.23$1.28 08/18$1.23–$4.45$1.23--
$100.00Nov 20$0.00$2.30$1.15$5.90 06/24$1.15–$2.35$1.15--
$100.00Feb 19$0.00$2.95$1.48$3.85 07/28$1.48–$5.25$1.48--
$95.00Nov 20$0.00$2.20$1.10$2.75 07/27$1.10–$1.83$1.10--
$95.00Dec 18$0.00$2.25$1.13$0.80 08/07$1.13–$2.20$0.80--
$90.00Nov 20$0.00$2.20$1.10$2.10 07/08$0.63–$1.60$1.10--
$90.00Dec 18$0.00$2.20$1.10$1.60 07/17$0.78–$1.80$1.10--
$90.00Feb 19$0.00$2.55$1.27$2.60 07/29$0.95–$3.00$1.27--
$85.00Nov 20$0.00$2.15$1.08$1.35 07/08$0.95–$1.40$1.08--
$85.00Dec 18$0.00$2.15$1.08$2.00 07/01$1.08–$1.55$1.08--
$85.00Feb 19$0.00$2.40$1.20$3.20 07/21$1.20–$2.30$1.20--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.90–$1.27$1.05--
$80.00Dec 18$0.00$2.15$1.08$1.40 07/02$0.78–$1.35$1.08--
$80.00Feb 19$0.00$2.30$1.15$1.50 07/29$1.15–$1.80$1.15--
$75.00Feb 19$0.00$2.25$1.13$1.10 07/29$1.13–$1.55$1.10--
$75.00Dec 17$0.10$5.00$2.55$2.60 08/19$2.28–$5.50$2.55--
$70.00Feb 19$0.00$2.20$1.10$1.00 07/20$0.68–$1.43$1.00--
$70.00Jun 17$0.00$4.90$2.45$2.10 07/29$1.50–$2.65$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 62
Put/Call Ratio 2.07
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 14
Put/Call Ratio 0.22
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 767
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All