Tour v528
RGEN
REPLIGEN CORP
$190.65 +3.32%
(9/21 18:57) ◀
|
Thursday, September 24, 2026 (7:03pm)
January 2026
|
▶ (9/25 18:52)
◀ 9/24 19:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 529
Calls: 457 (86%)
Puts: 72 (14%)
Prior (09/21) 9,202
Calls: 9,120 (99%)
Puts: 82 (1%)
Current vs Prior -94.25%
Calls: -94.99% (Calls)
Puts: -12.20% (Puts)
Prior 7-Day Total 10,277
Calls: 9,525 (93%)
Puts: 752 (7%)
Prior 7-Day Average 1,468
Calls: 1,360 (93%)
Puts: 107 (7%)
Current vs Prior 7-Day Avg -63.97%
Calls: -66.41%
Puts: -32.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $629.7K
Calls: $606.4K (96%)
Puts: $23.4K (4%)
Prior (09/21) $8.13M
Calls: $8.07M (99%)
Puts: $66.2K (1%)
Current vs Prior -92.26%
Calls: -92.48%
Puts: -64.72%
Prior 7-Day Total $9.01M
Calls: $8.58M (95%)
Puts: $428.8K (5%)
Prior 7-Day Average $1.29M
Calls: $1.23M (95%)
Puts: $61.3K (5%)
Current vs Prior 7-Day Avg -51.08%
Calls: -50.54%
Puts: -61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.16
Prior (09/21) 0.01
Current vs Prior +1652.25%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -91.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 4,659
Calls: 4,649 (100%)
Puts: 10 (0%)
Prior (09/21) 506
Calls: 321 (63%)
Puts: 185 (37%)
Current vs Prior +820.75%
Prior 7-Day Total 3,007
Calls: 994 (33%)
Puts: 2,013 (67%)
Prior 7-Day Average 501
Calls: 198 (37%)
Puts: 335 (63%)
Current vs Prior 7-Day Avg +829.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.04% | 18.94%
Prior 13.17% | 20.47%
Current vs Prior -16.17% | -7.52%
Prior 7-Day Avg 8.91% | 14.65%
Current vs 7-Day Avg +23.86% | +29.25%
Prior 7-Day Eod 13.17% | 20.47%
Current vs 7-Day Eod -16.17% | -7.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($606.4K) vs puts ($23.4K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (457 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1630.5034.10$32.3011.1%30.9217
$170.00Oct 1621.7025.40$23.5515.7%10.84--
$175.00Oct 1618.1021.30$19.7016.2%80.791
$180.00Oct 1614.0017.50$15.7522.2%10.71--
$185.00Oct 1611.4014.20$12.8021.9%60.6319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1612.8015.50$14.1519.1%10.631

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 325, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 165.306.00$5.6512.4%2420.383.2K
$220.00Oct 161.502.75$2.1358.7%90.1755
$175.00Oct 1618.1021.30$19.7016.2%80.791
$185.00Oct 1611.4014.20$12.8021.9%60.6319
$160.00Oct 1630.5034.10$32.3011.1%30.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.001.40$0.70200.0%240.06--
$165.00Oct 160.502.80$1.65139.4%130.12--
$170.00Oct 160.803.80$2.30130.4%130.17--
$160.00Oct 160.551.30$0.9380.6%10.085
$180.00Oct 162.956.30$4.6372.4%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.68, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$3.52$16.48$3.5238%4.68$203.52
$180.00$185.00Oct 16$2.95$2.05$2.9571%0.69$182.95
$185.00$190.00Oct 16$2.80$2.20$2.8063%0.79$187.80
$190.00$200.00Oct 16$4.35$5.65$4.3554%1.30$194.35
$220.00$230.00Oct 16$1.00$9.00$1.0016%9.00$221.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.23$4.77$0.238%20.74$159.77
$170.00$165.00Oct 16$0.65$4.35$0.6517%6.69$169.35
$165.00$160.00Oct 16$0.72$4.28$0.7212%5.94$164.28
$180.00$170.00Oct 16$2.33$7.67$2.3329%3.29$177.67
$200.00$180.00Oct 16$9.52$10.48$9.5263%1.10$190.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.00$1.00$9.0084%0.11$221.00
$200.00$220.00Oct 16$3.52$3.52$16.4862%0.21$203.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Oct 16$2.33$2.33$7.6771%0.30$177.67
$165.00$160.00Oct 16$0.72$0.72$4.2888%0.17$164.28
$170.00$165.00Oct 16$0.65$0.65$4.3583%0.15$169.35
$160.00$155.00Oct 16$0.23$0.23$4.7792%0.05$159.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.39% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$5.65$14.15$19.80$180.20$219.8010.39%
$180.00Oct 16$15.75$4.63$20.38$159.62$200.3810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.96% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$155.00Oct 16$1.13$0.70$1.83$153.17$231.83
$230.00$160.00Oct 16$1.13$0.93$2.06$157.94$232.06
$230.00$165.00Oct 16$1.13$1.65$2.78$162.22$232.78
$220.00$155.00Oct 16$2.13$0.70$2.83$152.17$222.83
$220.00$160.00Oct 16$2.13$0.93$3.06$156.94$223.06
$230.00$170.00Oct 16$1.13$2.30$3.43$166.57$233.43
$220.00$165.00Oct 16$2.13$1.65$3.78$161.22$223.78
$220.00$170.00Oct 16$2.13$2.30$4.43$165.57$224.43
$230.00$180.00Oct 16$1.13$4.63$5.76$174.24$235.76
$220.00$180.00Oct 16$2.13$4.63$6.76$173.24$226.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.21, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165220/230Oct 16$1.72$8.2871%0.21$163.28$221.72
155/160220/230Oct 16$1.23$8.7776%0.14$158.77$221.23
170/180220/230Oct 16$3.33$6.6754%0.50$176.67$223.33
165/170220/230Oct 16$1.65$8.3567%0.20$168.35$221.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.15$4.8516%32.33
$175.00$180.00$185.00Oct 16$1.00$4.0016%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.49$4.516%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.30, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$1.30$8.70
$220.00$230.001:2Oct 16-$0.13$9.87
$200.00$220.001:2Oct 16$1.39$18.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.21$4.79
$160.00$155.001:2Oct 16-$0.47$4.53
$170.00$165.001:2Oct 16-$1.00$4.00
$200.00$180.001:2Oct 16$4.89$15.11
$180.00$170.001:2Oct 16$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$5.300.384.9%2.78%7.68%2423.2K
$220.00Oct 16$1.500.1715.4%0.79%16.18%955
$230.00Oct 16$0.500.1020.6%0.26%20.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 156 vol/day, 126 traded recently)

RGEN averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 10-16 call last traded $21.45 on 09/18 (now $30.50/$34.10) — try a limit near $30.50. Also watch the $200.00 10-16 call last traded $1.50 on 09/09 (now $5.30/$6.00) — try a limit near $5.30; the $200.00 02-19 call last traded $18.01 on 08/21 (now $19.90/$23.30) — try a limit near $19.90.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$15.90$19.80$17.85$12.00 08/19$5.75–$17.85$15.90--
$190.00Dec 18$18.70$21.60$20.15$8.41 09/04$8.05–$20.15$18.70--
$190.00Feb 19$24.00$26.90$25.45$21.40 08/21$12.20–$25.45$24.00--
$195.00Oct 16$7.00$9.20$8.10$2.45 09/09$1.70–$8.10$7.00--
$195.00Nov 20$13.70$17.50$15.60$4.00 08/05$4.68–$15.60$13.70--
$195.00Dec 18$16.40$19.20$17.80$9.00 08/10$6.50–$17.80$16.40--
$195.00Feb 19$21.70$25.50$23.60$9.20 07/28$11.15–$23.60$21.702
$185.00Oct 16$11.40$14.20$12.80$5.30 09/15$2.90–$12.80$11.4019
$185.00Nov 20$18.50$22.30$20.40$9.40 09/15$7.05–$20.40$18.50--
$185.00Feb 19$26.50$29.70$28.10$13.50 09/10$13.75–$28.10$26.50--
$185.00Dec 18$21.20$23.90$22.55--$22.55–$22.55—$21.207
$200.00Oct 16$5.30$6.00$5.65$1.50 09/09$1.35–$5.65$5.303.2K
$200.00Nov 20$12.70$14.90$13.80$6.00 09/08$3.63–$13.80$12.7028
$200.00Dec 18$14.30$17.20$15.75$7.90 08/13$5.35–$15.75$14.30141
$200.00Feb 19$19.90$23.30$21.60$18.01 08/21$9.70–$21.60$19.9013
$200.00Jun 17$28.90$32.30$30.60$26.20 08/20$17.20–$30.60$28.90--
$180.00Oct 16$14.00$17.50$15.75$8.21 09/18$4.10–$15.75$14.00--
$180.00Nov 20$21.30$24.00$22.65$11.00 09/04$8.65–$22.65$21.30--
$180.00Feb 19$29.20$32.00$30.60$17.50 09/03$15.70–$30.60$29.20--
$180.00Jun 17$38.00$41.40$39.70$31.20 09/18$24.00–$39.70$38.00--
$180.00Dec 18$24.00$26.90$25.45--$25.45–$25.45—$24.0057
$175.00Nov 20$24.30$28.00$26.15$7.20 07/29$10.45–$26.15$24.30--
$175.00Jun 17$40.50$44.00$42.25$15.50 07/31$25.95–$42.25$40.50--
$175.00Dec 17$51.00$55.50$53.25$47.00 08/31$35.75–$53.25$51.00--
$175.00Dec 18$27.00$29.80$28.40--$23.30–$28.40$27.0012
$175.00Oct 16$18.10$21.30$19.70--$19.70–$19.70—$18.101
$210.00Oct 16$1.75$4.80$3.28$0.90 09/09$1.27–$3.28$1.75--
$210.00Nov 20$9.30$12.00$10.65$1.90 08/05$2.10–$10.65$9.30--
$210.00Dec 18$10.70$14.00$12.35$5.20 09/08$4.05–$12.35$10.70--
$210.00Jun 17$24.50$28.40$26.45$16.40 08/14$14.55–$26.45$24.50--
$210.00Feb 19$16.00$19.10$17.55--$17.55–$17.55—$16.001
$170.00Oct 16$21.70$25.40$23.55$12.05 09/15$6.95–$23.55$21.70--
$170.00Nov 20$27.60$30.40$29.00$24.50 08/20$12.45–$29.00$27.60--
$170.00Dec 18$30.30$33.00$31.65$19.20 08/10$15.15–$31.65$30.30--
$165.00Oct 16$26.00$29.50$27.75$8.37 09/10$9.15–$27.75$26.00--
$165.00Nov 20$31.10$33.90$32.50$14.90 09/09$14.40–$32.50$31.10--
$165.00Dec 18$33.70$36.40$35.05$23.08 09/02$17.50–$35.05$33.70--
$165.00Jun 17$46.00$49.70$47.85$38.40 09/18$30.55–$47.85$46.00--
$220.00Oct 16$1.50$2.75$2.13$1.30 08/28$0.83–$2.63$1.5055
$220.00Nov 20$7.00$9.50$8.25$2.25 08/14$1.60–$8.25$7.00--
$220.00Dec 18$7.90$11.40$9.65$1.85 08/04$2.33–$9.65$7.90--
$220.00Feb 19$12.70$16.50$14.60$4.80 08/05$5.50–$14.60$12.70--
$160.00Oct 16$30.50$34.10$32.30$21.45 09/18$12.00–$32.30$30.5017
$160.00Nov 20$34.80$37.60$36.20$10.90 07/29$17.15–$36.20$34.80--
$160.00Feb 19$41.40$44.10$42.75$25.30 09/09$24.40–$42.75$41.40--
$160.00Dec 17$58.50$63.00$60.75$48.45 09/15$42.00–$60.75$58.50--
$160.00Dec 18$37.20$40.00$38.60--$38.60–$38.60—$37.201.1K
$155.00Oct 16$35.10$38.70$36.90$24.40 09/18$15.15–$36.90$35.10--
$155.00Nov 20$38.70$42.30$40.50$19.39 09/10$20.10–$40.50$38.70--
$155.00Dec 17$61.50$66.00$63.75$58.00 08/21$44.00–$63.75$61.50--
$230.00Nov 20$4.90$7.00$5.95$2.30 08/19$1.33–$5.95$4.90--
$230.00Dec 18$5.60$9.20$7.40$2.10 09/11$1.60–$7.40$5.604
$230.00Feb 19$10.00$13.90$11.95$8.90 08/27$4.30–$11.95$10.00--
$150.00Oct 16$40.00$43.40$41.70$26.97 09/15$18.75–$41.70$40.00--
$150.00Nov 20$42.80$46.30$44.55$27.04 09/01$23.45–$44.55$42.80--
$150.00Dec 18$44.80$48.10$46.45$27.57 08/10$25.75–$46.45$44.80--
$150.00Dec 17$64.50$69.00$66.75$53.60 09/15$46.65–$66.75$64.50--
$145.00Oct 16$44.70$48.30$46.50$30.80 09/15$22.65–$46.50$44.70--
$145.00Nov 20$47.00$50.60$48.80$14.95 07/31$26.50–$48.80$47.00--
$145.00Feb 19$52.10$55.70$53.90$26.85 07/28$33.15–$53.90$52.10--
$145.00Dec 17$67.50$72.00$69.75$42.10 07/28$48.90–$69.75$67.50--
$240.00Nov 20$1.85$5.70$3.78$2.20 08/26$1.18–$3.78$2.20--
$240.00Dec 18$3.80$7.60$5.70$1.45 09/11$1.27–$5.70$3.80--
$240.00Feb 19$7.90$11.60$9.75$6.50 08/27$2.97–$9.75$7.90--
$140.00Nov 20$51.50$54.90$53.20$17.40 07/31$30.60–$53.20$51.50--
$140.00Dec 18$53.00$56.50$54.75$33.89 08/10$32.40–$54.75$53.00--
$140.00Feb 19$56.00$59.60$57.80$52.60 08/20$36.15–$57.80$56.00--
$135.00Nov 20$56.00$59.50$57.75$36.48 08/18$34.35–$57.75$56.00--
$135.00Dec 17$74.00$78.00$76.00$45.10 08/04$54.50–$76.00$74.00--
$250.00Nov 20$0.65$4.40$2.53$1.45 08/26$1.13–$2.53$1.45--
$250.00Dec 18$2.40$5.90$4.15$1.00 09/11$0.88–$4.15$2.40--
$250.00Feb 19$5.70$9.80$7.75$2.65 09/11$2.13–$7.75$5.70--
$250.00Jun 17$12.50$16.50$14.50$8.00 09/04$7.25–$14.50$12.50--
$250.00Dec 17$23.00$28.00$25.50$24.20 08/20$15.00–$25.50$24.20--
$130.00Oct 16$59.00$63.10$61.05$47.50 08/21$35.80–$61.05$59.00--
$130.00Nov 20$60.60$64.10$62.35$37.50 08/06$38.30–$62.35$60.60--
$125.00Nov 20$65.50$68.90$67.20$33.60 07/28$42.75–$67.20$65.50--
$125.00Feb 19$68.50$72.00$70.25$51.60 08/17$46.95–$70.25$68.50--
$260.00Dec 18$1.30$4.80$3.05$1.90 08/28$1.00–$3.05$1.90--
$260.00Feb 19$4.30$8.20$6.25$2.70 09/18$1.92–$6.25$4.30--
$260.00Dec 17$20.50$25.50$23.00$18.00 08/31$13.50–$23.00$20.50--
$120.00Oct 16$69.00$73.00$71.00$62.55 08/21$45.35–$71.00$69.00--
$120.00Dec 18$71.10$74.60$72.85$49.00 08/07$48.35–$72.85$71.10--
$115.00Oct 16$73.90$78.10$76.00$63.72 08/21$50.25–$76.00$73.90--
$270.00Dec 18$0.45$4.60$2.53$1.40 08/28$0.90–$2.53$1.40--
$270.00Feb 19$2.85$7.00$4.93$2.00 09/18$1.60–$4.93$2.85--
$105.00Nov 20$84.50$88.60$86.55$49.73 07/28$61.30–$86.55$84.50--
$100.00Nov 20$89.40$93.40$91.40$64.60 09/09$65.80–$91.40$89.40--
$95.00Dec 18$95.00$98.80$96.90$60.90 07/28$71.25–$96.90$95.00--
$90.00Dec 18$99.80$103.70$101.75$55.10 07/28$76.05–$101.75$99.80--
$85.00Dec 18$104.80$108.70$106.75$70.00 07/28$80.95–$106.75$104.80--
$80.00Feb 19$110.40$114.40$112.40$102.40 08/28$86.80–$112.40$110.40--
$70.00Nov 20$119.10$123.30$121.20$94.14 08/10$95.45–$121.20$119.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Dec 18$15.80$19.50$17.65--$17.65–$17.65—$15.804
$200.00Oct 16$12.80$15.50$14.15--$14.15–$14.15—$12.801
$175.00Oct 16$1.60$4.00$2.80$9.86 09/01$2.80–$15.95$2.80--
$170.00Oct 16$0.80$3.80$2.30$5.65 09/18$2.30–$12.40$2.30--
$170.00Dec 18$7.30$11.00$9.15$17.30 09/01$9.15–$18.65$9.15--
$170.00Feb 19$10.80$14.50$12.65$21.30 09/11$12.65–$22.15$12.65--
$165.00Oct 16$0.50$2.80$1.65$5.78 09/01$1.65–$9.45$1.65--
$220.00Oct 16$28.90$32.40$30.65$40.50 08/26$30.65–$55.40$30.65--
$160.00Dec 18$4.30$7.90$6.10$16.40 08/13$6.10–$13.35$6.10--
$160.00Oct 16$0.55$1.30$0.93--$0.93–$0.93—$0.555
$155.00Oct 16$0.00$1.40$0.70$4.52 09/11$0.70–$5.10$0.70--
$155.00Nov 20$1.40$5.30$3.35$7.90 09/08$3.35–$9.25$3.35--
$155.00Jun 17$10.60$14.60$12.60$17.75 09/02$12.60–$20.45$12.60--
$145.00Nov 20$0.15$4.00$2.08$5.05 08/19$2.08–$5.85$2.08--
$145.00Dec 18$1.10$4.90$3.00$6.55 08/19$3.00–$7.95$3.00--
$140.00Oct 16$0.00$2.25$1.13$1.10 08/21$1.10–$1.85$1.10--
$140.00Nov 20$0.00$3.40$1.70$9.98 08/05$1.70–$4.45$1.70--
$140.00Dec 18$0.30$4.40$2.35$8.48 08/10$2.35–$6.10$2.35--
$135.00Nov 20$0.00$2.90$1.45$3.20 08/20$1.45–$3.50$1.45--
$130.00Nov 20$0.00$2.65$1.33$2.00 08/19$1.33–$2.88$1.33--
$130.00Dec 18$0.00$3.30$1.65$5.78 08/10$1.65–$3.78$1.65--
$130.00Jun 17$4.00$7.80$5.90$10.09 09/09$5.90–$10.55$5.90--
$125.00Dec 18$0.00$2.90$1.45$2.15 08/13$1.45–$3.05$1.45--
$120.00Nov 20$0.00$2.30$1.15$11.30 07/27$1.15–$1.80$1.15--
$120.00Dec 18$0.00$2.70$1.35$12.03 07/27$1.35–$2.28$1.35--
$115.00Nov 20$0.00$2.25$1.13$3.30 08/05$1.13–$1.60$1.13--
$115.00Dec 18$0.00$2.15$1.08$2.70 08/10$1.08–$1.85$1.08--
$115.00Feb 19$0.00$3.10$1.55$2.56 08/25$1.55–$3.33$1.55--
$115.00Jun 17$1.50$5.30$3.40$11.18 08/04$3.40–$6.65$3.40--
$110.00Nov 20$0.00$2.20$1.10$6.50 07/27$1.10–$1.45$1.10--
$110.00Dec 18$0.00$2.35$1.18$0.95 09/15$0.95–$1.60$0.95--
$110.00Feb 19$0.00$2.80$1.40$5.59 07/28$1.40–$2.68$1.40--
$105.00Nov 20$0.00$2.15$1.08$1.03 08/18$0.88–$1.35$1.03--
$105.00Dec 18$0.00$2.25$1.13$1.28 08/18$0.68–$1.50$1.13--
$100.00Feb 19$0.00$2.40$1.20$3.85 07/28$1.20–$1.75$1.20--
$95.00Nov 20$0.00$2.15$1.08$2.75 07/27$0.93–$1.20$1.08--
$95.00Dec 18$0.00$2.15$1.08$0.80 08/07$0.68–$1.27$0.80--
$90.00Feb 19$0.00$2.25$1.13$2.60 07/29$0.95–$1.43$1.13--
$80.00Feb 19$0.00$2.15$1.08$1.50 07/29$0.78–$1.23$1.08--
$75.00Feb 19$0.00$2.15$1.08$1.10 07/29$0.57–$1.18$1.08--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$2.28–$2.85$2.50--
$70.00Jun 17$0.00$2.30$1.15$2.10 07/29$1.15–$2.50$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457
Total Puts 72
Put/Call Ratio 0.16
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 9,120
Total Puts 82
Put/Call Ratio 0.01
Net Difference 9,038

Prior 7-Day Put/Call Summary

Total Calls 9,525
Total Puts 752
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All