Tour v528
RGEN
REPLIGEN CORP
$189.68 -0.51%
(9/24 19:03) ◀
|
Friday, September 25, 2026 (6:52pm)
January 2026
|
▶
◀ 9/25 18:52

Option Volume

Detail
ℹ
Current (09/25) 361
Calls: 242 (67%)
Puts: 119 (33%)
Prior (09/24) 529
Calls: 457 (86%)
Puts: 72 (14%)
Current vs Prior -31.76%
Calls: -47.05% (Calls)
Puts: +65.28% (Puts)
Prior 7-Day Total 10,795
Calls: 9,977 (92%)
Puts: 818 (8%)
Prior 7-Day Average 1,542
Calls: 1,425 (92%)
Puts: 116 (8%)
Current vs Prior 7-Day Avg -76.59%
Calls: -83.02%
Puts: +1.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $482.6K
Calls: $409.6K (85%)
Puts: $73.0K (15%)
Prior (09/24) $629.7K
Calls: $606.4K (96%)
Puts: $23.4K (4%)
Current vs Prior -23.37%
Calls: -32.44%
Puts: +212.24%
Prior 7-Day Total $9.63M
Calls: $9.18M (95%)
Puts: $446.7K (5%)
Prior 7-Day Average $1.38M
Calls: $1.31M (95%)
Puts: $63.8K (5%)
Current vs Prior 7-Day Avg -64.92%
Calls: -68.78%
Puts: +14.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.49
Prior (09/24) 0.16
Current vs Prior +212.12%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 4,660
Calls: 4,660 (100%)
Puts: -- (0%)
Prior (09/24) 4,659
Calls: 4,649 (100%)
Puts: 10 (0%)
Current vs Prior +0.02%
Prior 7-Day Total 7,551
Calls: 5,643 (75%)
Puts: 1,908 (25%)
Prior 7-Day Average 1,258
Calls: 940 (75%)
Puts: 318 (25%)
Current vs Prior 7-Day Avg +270.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.78% | 18.21%
Prior 11.04% | 18.94%
Current vs Prior -2.35% | -3.80%
Prior 7-Day Avg 9.30% | 15.48%
Current vs 7-Day Avg +15.97% | +17.68%
Prior 7-Day Eod 11.04% | 18.94%
Current vs 7-Day Eod -2.35% | -3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($409.6K) vs puts ($73.0K). Extreme bullish P/C ratio of 0.49 - heavy call buying (242 calls vs 119 puts). P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1629.3032.80$31.0511.3%10.8915
$175.00Oct 1616.3019.70$18.0018.9%20.77--
$180.00Oct 1613.4016.50$14.9520.7%50.6924
$185.00Oct 1610.2013.10$11.6524.9%20.6118
$190.00Oct 167.2010.70$8.9539.1%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 236, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 164.505.30$4.9016.3%1120.353.1K
$180.00Oct 1613.4016.50$14.9520.7%50.6924
$175.00Oct 1616.3019.70$18.0018.9%20.77--
$185.00Oct 1610.2013.10$11.6524.9%20.6118
$190.00Oct 167.2010.70$8.9539.1%20.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 165.608.00$6.8035.3%1000.39--
$160.00Oct 160.552.70$1.63131.9%50.11--
$170.00Oct 160.353.70$2.03165.0%20.16--
$165.00Oct 160.203.00$1.60175.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 152.85, avg 21.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Oct 16$0.13$19.87$0.1314%152.85$220.13
$175.00$180.00Oct 16$3.05$1.95$3.0577%0.64$178.05
$185.00$190.00Oct 16$2.70$2.30$2.7061%0.85$187.70
$190.00$200.00Oct 16$4.05$5.95$4.0552%1.47$194.05
$200.00$220.00Oct 16$3.32$16.68$3.3235%5.02$203.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.43$4.57$0.4316%10.63$169.57
$185.00$170.00Oct 16$4.77$10.23$4.7739%2.14$180.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$3.32$3.32$16.6865%0.20$203.32
$190.00$200.00Oct 16$4.05$4.05$5.9548%0.68$194.05
$220.00$240.00Oct 16$0.13$0.13$19.8786%0.01$220.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$170.00Oct 16$4.77$4.77$10.2361%0.47$180.23
$170.00$165.00Oct 16$0.43$0.43$4.5784%0.09$169.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.73% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$11.65$6.80$18.45$166.55$203.459.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.62% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$160.00Oct 16$1.45$1.63$3.08$156.92$243.08
$240.00$165.00Oct 16$1.45$1.60$3.05$161.95$243.05
$220.00$165.00Oct 16$1.58$1.60$3.18$161.82$223.18
$220.00$160.00Oct 16$1.58$1.63$3.21$156.79$223.21
$220.00$170.00Oct 16$1.58$2.03$3.61$166.39$223.61
$240.00$170.00Oct 16$1.45$2.03$3.48$166.52$243.48
$200.00$165.00Oct 16$4.90$1.60$6.50$158.50$206.50
$200.00$170.00Oct 16$4.90$2.03$6.93$163.07$206.93
$200.00$160.00Oct 16$4.90$1.63$6.53$153.47$206.53
$220.00$185.00Oct 16$1.58$6.80$8.38$176.62$228.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.03, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170220/240Oct 16$0.56$19.4470%0.03$169.44$220.56
165/170200/220Oct 16$3.75$16.2549%0.23$166.25$203.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.60$4.4018%7.33
$200.00$220.00$240.00Oct 16$3.19$16.8125%5.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.46$4.545%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 16-$4.95$10.05
$190.00$200.001:2Oct 16-$0.85$9.15
$220.00$240.001:2Oct 16-$1.32$18.68
$200.00$220.001:2Oct 16$1.74$18.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$1.17$3.83
$165.00$160.001:2Oct 16-$1.66$3.34
$185.00$170.001:2Oct 16$2.74$12.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$4.500.355.4%2.37%7.81%1123.1K
$190.00Oct 16$7.200.520.2%3.80%3.96%2--
$220.00Oct 16$0.400.1416.0%0.21%16.20%254

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 156 vol/day, 126 traded recently)

RGEN averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 12-18 call last traded $23.08 on 09/02 (now $33.20/$35.40) — try a limit near $33.20. Also watch the $160.00 12-17 call last traded $48.45 on 09/15 (now $58.00/$62.00) — try a limit near $58.00; the $160.00 10-16 call last traded $21.45 on 09/18 (now $29.30/$32.80) — try a limit near $29.30.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$15.00$18.70$16.85$12.00 08/19$5.75–$17.85$15.00--
$190.00Dec 18$17.80$20.70$19.25$8.41 09/04$8.05–$20.15$17.80--
$190.00Feb 19$23.20$27.00$25.10$21.40 08/21$12.20–$25.45$23.20--
$185.00Oct 16$10.20$13.10$11.65$5.30 09/15$2.90–$12.80$10.2018
$185.00Nov 20$17.40$20.20$18.80$9.40 09/15$7.05–$20.40$17.40--
$185.00Feb 19$25.70$28.50$27.10$13.50 09/10$13.75–$28.10$25.70--
$195.00Oct 16$5.50$8.40$6.95$2.45 09/09$1.70–$8.10$5.50--
$195.00Nov 20$12.80$16.70$14.75$4.00 08/05$4.68–$15.60$12.80--
$195.00Dec 18$15.50$19.30$17.40$9.00 08/10$6.50–$17.80$15.50--
$195.00Feb 19$21.00$23.90$22.45$9.20 07/28$11.15–$23.60$21.00--
$180.00Oct 16$13.40$16.50$14.95$8.21 09/18$4.10–$15.75$13.4024
$180.00Nov 20$20.20$22.90$21.55$11.00 09/04$8.65–$22.65$20.20--
$180.00Feb 19$28.40$31.30$29.85$17.50 09/03$15.70–$30.60$28.40--
$180.00Jun 17$37.30$41.00$39.15$31.20 09/18$24.00–$39.70$37.30--
$180.00Dec 17$47.50$52.00$49.75--$49.75–$49.75—$47.502
$200.00Oct 16$4.50$5.30$4.90$1.50 09/09$1.35–$5.65$4.503.1K
$200.00Nov 20$10.70$14.70$12.70$6.00 09/08$3.63–$13.80$10.70--
$200.00Dec 18$14.00$16.80$15.40$7.90 08/13$5.35–$15.75$14.00145
$200.00Feb 19$19.00$22.80$20.90$18.01 08/21$9.70–$21.60$19.0012
$200.00Jun 17$28.00$32.00$30.00$26.20 08/20$17.20–$30.60$28.00--
$175.00Nov 20$23.10$26.80$24.95$7.20 07/29$10.45–$26.15$23.10--
$175.00Jun 17$39.90$43.60$41.75$15.50 07/31$25.95–$42.25$39.90--
$175.00Dec 17$50.00$54.50$52.25$47.00 08/31$35.75–$53.25$50.00--
$170.00Oct 16$20.30$23.80$22.05$12.05 09/15$6.95–$23.55$20.30--
$170.00Nov 20$26.30$29.80$28.05$24.50 08/20$12.45–$29.00$26.30--
$170.00Dec 18$29.20$32.10$30.65$19.20 08/10$15.15–$31.65$29.20--
$210.00Oct 16$1.35$4.30$2.83$0.90 09/09$1.27–$3.28$1.35--
$210.00Nov 20$7.40$11.20$9.30$1.90 08/05$2.10–$10.65$7.4054
$210.00Dec 18$10.70$13.30$12.00$5.20 09/08$4.05–$12.35$10.70--
$210.00Jun 17$24.20$28.10$26.15$16.40 08/14$14.55–$26.45$24.20--
$165.00Oct 16$24.80$28.30$26.55$8.37 09/10$9.15–$27.75$24.80--
$165.00Nov 20$29.80$32.90$31.35$14.90 09/09$14.40–$32.50$29.80--
$165.00Dec 18$33.20$35.40$34.30$23.08 09/02$17.50–$35.05$33.20140
$165.00Jun 17$45.50$49.20$47.35$38.40 09/18$30.55–$47.85$45.50--
$160.00Oct 16$29.30$32.80$31.05$21.45 09/18$12.00–$32.30$29.3015
$160.00Nov 20$33.50$36.60$35.05$10.90 07/29$17.15–$36.20$33.50--
$160.00Feb 19$40.40$44.00$42.20$25.30 09/09$24.40–$42.75$40.40--
$160.00Dec 17$58.00$62.00$60.00$48.45 09/15$42.00–$60.75$58.0014
$160.00Dec 18$37.00$38.70$37.85--$37.85–$38.60$37.001.0K
$220.00Oct 16$0.40$2.75$1.58$1.30 08/28$0.83–$2.63$1.3054
$220.00Nov 20$5.30$8.40$6.85$2.25 08/14$1.60–$8.25$5.30--
$220.00Dec 18$7.40$10.00$8.70$1.85 08/04$2.33–$9.65$7.40--
$220.00Feb 19$11.90$15.80$13.85$4.80 08/05$5.50–$14.60$11.90--
$155.00Oct 16$33.90$37.50$35.70$24.40 09/18$15.15–$36.90$33.90--
$155.00Nov 20$37.50$41.10$39.30$19.39 09/10$20.10–$40.50$37.50--
$155.00Dec 17$60.50$65.00$62.75$58.00 08/21$44.00–$63.75$60.50--
$150.00Oct 16$38.70$42.30$40.50$26.97 09/15$18.75–$41.70$38.70--
$150.00Nov 20$41.60$45.10$43.35$27.04 09/01$23.45–$44.55$41.60--
$150.00Dec 18$43.70$46.60$45.15$27.57 08/10$25.75–$46.45$43.70--
$150.00Dec 17$63.50$68.00$65.75$53.60 09/15$46.65–$66.75$63.50--
$230.00Nov 20$3.20$6.20$4.70$2.30 08/19$1.33–$5.95$3.20--
$230.00Dec 18$4.90$8.90$6.90$2.10 09/11$1.60–$7.40$4.90--
$230.00Feb 19$9.10$13.10$11.10$8.90 08/27$4.30–$11.95$9.10--
$145.00Oct 16$43.60$47.10$45.35$30.80 09/15$22.65–$46.50$43.60--
$145.00Nov 20$46.00$49.40$47.70$14.95 07/31$26.50–$48.80$46.00--
$145.00Feb 19$51.00$54.00$52.50$26.85 07/28$33.15–$53.90$51.00--
$145.00Dec 17$66.50$71.00$68.75$42.10 07/28$48.90–$69.75$66.50--
$140.00Nov 20$50.50$53.80$52.15$17.40 07/31$30.60–$53.20$50.50--
$140.00Dec 18$52.00$54.90$53.45$33.89 08/10$32.40–$54.75$52.00--
$140.00Feb 19$55.00$57.90$56.45$52.60 08/20$36.15–$57.80$55.00--
$240.00Nov 20$1.55$5.20$3.38$2.20 08/26$1.18–$3.78$2.20--
$240.00Dec 18$3.30$6.30$4.80$1.45 09/11$1.27–$5.70$3.30--
$240.00Feb 19$6.80$10.80$8.80$6.50 08/27$2.97–$9.75$6.80--
$135.00Nov 20$55.00$58.40$56.70$36.48 08/18$34.35–$57.75$55.00--
$135.00Dec 17$73.00$77.50$75.25$45.10 08/04$54.50–$76.00$73.00--
$130.00Oct 16$58.30$62.00$60.15$47.50 08/21$35.80–$61.05$58.30--
$130.00Nov 20$59.60$63.00$61.30$37.50 08/06$38.30–$62.35$59.60--
$250.00Nov 20$0.25$4.40$2.33$1.45 08/26$1.13–$2.53$1.45--
$250.00Dec 18$2.30$5.80$4.05$1.00 09/11$0.88–$4.15$2.30--
$250.00Feb 19$5.00$9.00$7.00$2.65 09/11$2.13–$7.75$5.00--
$250.00Jun 17$12.30$16.10$14.20$8.00 09/04$7.25–$14.50$12.30--
$250.00Dec 17$22.50$27.00$24.75$24.20 08/20$15.00–$25.50$24.20--
$125.00Nov 20$64.50$67.80$66.15$33.60 07/28$42.75–$67.20$64.50--
$125.00Feb 19$67.50$71.00$69.25$51.60 08/17$46.95–$70.25$67.50--
$120.00Oct 16$68.10$71.90$70.00$62.55 08/21$45.35–$71.00$68.10--
$120.00Dec 18$70.00$72.90$71.45$49.00 08/07$48.35–$72.85$70.00--
$260.00Dec 18$0.80$4.90$2.85$1.90 08/28$1.00–$3.05$1.90--
$260.00Feb 19$3.50$7.50$5.50$2.70 09/18$1.92–$6.25$3.50--
$260.00Dec 17$20.00$24.50$22.25$18.00 08/31$13.50–$23.00$20.00--
$115.00Oct 16$73.10$76.90$75.00$63.72 08/21$50.25–$76.00$73.10--
$270.00Dec 18$0.20$4.30$2.25$1.40 08/28$0.90–$2.53$1.40--
$270.00Feb 19$2.40$6.50$4.45$2.00 09/18$1.60–$4.93$2.40--
$105.00Nov 20$83.50$87.40$85.45$49.73 07/28$61.30–$86.55$83.50--
$100.00Nov 20$88.50$92.30$90.40$64.60 09/09$65.80–$91.40$88.50--
$95.00Dec 18$94.00$97.70$95.85$60.90 07/28$71.25–$96.90$94.00--
$90.00Dec 18$98.80$102.60$100.70$55.10 07/28$76.05–$101.75$98.80--
$85.00Dec 18$103.90$107.60$105.75$70.00 07/28$80.95–$106.75$103.90--
$80.00Feb 19$109.60$113.30$111.45$102.40 08/28$86.80–$112.40$109.60--
$70.00Nov 20$118.30$122.10$120.20$94.14 08/10$95.45–$121.20$118.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.40$4.90$3.15$9.86 09/01$2.80–$15.95$3.15--
$170.00Oct 16$0.35$3.70$2.03$5.65 09/18$2.03–$12.40$2.03--
$170.00Dec 18$7.60$10.60$9.10$17.30 09/01$9.10–$18.65$9.10--
$170.00Feb 19$11.00$15.00$13.00$21.30 09/11$12.65–$22.15$13.00--
$165.00Oct 16$0.20$3.00$1.60$5.78 09/01$1.60–$9.45$1.60--
$160.00Dec 18$4.40$7.50$5.95$16.40 08/13$5.95–$13.35$5.95--
$220.00Oct 16$29.70$33.00$31.35$40.50 08/26$30.65–$55.40$31.35--
$155.00Oct 16$0.00$2.60$1.30$4.52 09/11$0.70–$5.10$1.30--
$155.00Nov 20$1.65$4.90$3.28$7.90 09/08$3.28–$9.25$3.28--
$155.00Jun 17$11.10$15.20$13.15$17.75 09/02$12.60–$20.45$13.15--
$145.00Nov 20$0.50$3.90$2.20$5.05 08/19$2.08–$5.85$2.20--
$145.00Dec 18$1.15$5.10$3.13$6.55 08/19$3.00–$7.95$3.13--
$140.00Oct 16$0.00$2.25$1.13$1.10 08/21$1.10–$1.85$1.10--
$140.00Nov 20$0.00$3.30$1.65$9.98 08/05$1.65–$4.45$1.65--
$140.00Dec 18$0.30$4.40$2.35$8.48 08/10$2.35–$6.10$2.35--
$135.00Nov 20$0.50$1.65$1.08$3.20 08/20$1.08–$3.50$1.08--
$130.00Nov 20$0.00$2.65$1.33$2.00 08/19$1.33–$2.88$1.33--
$130.00Dec 18$0.00$3.30$1.65$5.78 08/10$1.65–$3.78$1.65--
$130.00Jun 17$4.00$8.20$6.10$10.09 09/09$5.90–$10.55$6.10--
$125.00Dec 18$0.00$2.90$1.45$2.15 08/13$1.45–$3.05$1.45--
$120.00Nov 20$0.00$2.30$1.15$11.30 07/27$1.15–$1.80$1.15--
$120.00Dec 18$0.00$2.65$1.33$12.03 07/27$1.33–$2.28$1.33--
$115.00Nov 20$0.00$2.25$1.13$3.30 08/05$1.13–$1.60$1.13--
$115.00Dec 18$0.00$2.45$1.23$2.70 08/10$1.08–$1.85$1.23--
$115.00Feb 19$0.00$3.10$1.55$2.56 08/25$1.55–$3.33$1.55--
$115.00Jun 17$1.50$5.50$3.50$11.18 08/04$3.40–$6.65$3.50--
$110.00Nov 20$0.00$1.35$0.68$6.50 07/27$0.68–$1.45$0.68--
$110.00Dec 18$0.00$2.35$1.18$0.95 09/15$0.95–$1.60$0.95--
$110.00Feb 19$0.00$2.80$1.40$5.59 07/28$1.40–$2.68$1.40--
$105.00Nov 20$0.00$2.15$1.08$1.03 08/18$0.88–$1.35$1.03--
$105.00Dec 18$0.00$2.25$1.13$1.28 08/18$0.68–$1.45$1.13--
$100.00Feb 19$0.00$2.00$1.00$3.85 07/28$1.00–$1.70$1.00--
$95.00Nov 20$0.00$2.15$1.08$2.75 07/27$0.93–$1.20$1.08--
$95.00Dec 18$0.00$2.15$1.08$0.80 08/07$0.68–$1.25$0.80--
$90.00Feb 19$0.00$2.25$1.13$2.60 07/29$0.95–$1.40$1.13--
$80.00Feb 19$0.00$2.15$1.08$1.50 07/29$0.78–$1.23$1.08--
$75.00Feb 19$0.00$2.15$1.08$1.10 07/29$0.57–$1.18$1.08--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$2.28–$2.85$2.50--
$70.00Jun 17$0.00$2.35$1.18$2.10 07/29$1.15–$2.50$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 119
Put/Call Ratio 0.49
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 72
Put/Call Ratio 0.16
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 9,977
Total Puts 818
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All