Tour v531
RGEN
REPLIGEN CORP
$189.50 +4.29%
$190.10 (+0.32%)🌙
as of 10/05 06:43 PM
(10/2 18:40) ◀
|
Monday, October 5, 2026 (6:43pm)
January 2026
|
▶ (10/6 18:43)
◀ 10/5 18:43 ▶

Option Volume

Detail
ℹ
Current (10/05) 77
Calls: 70 (91%)
Puts: 7 (9%)
Prior (10/02) 151
Calls: 117 (77%)
Puts: 34 (23%)
Current vs Prior -49.01%
Calls: -40.17% (Calls)
Puts: -79.41% (Puts)
Prior 7-Day Total 2,570
Calls: 1,791 (70%)
Puts: 779 (30%)
Prior 7-Day Average 428
Calls: 255 (70%)
Puts: 111 (30%)
Current vs Prior 7-Day Avg -82.02%
Calls: -72.64%
Puts: -93.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $58.4K
Calls: $54.2K (93%)
Puts: $4.2K (7%)
Prior (10/02) $103.9K
Calls: $91.5K (88%)
Puts: $12.3K (12%)
Current vs Prior -43.75%
Calls: -40.78%
Puts: -65.78%
Prior 7-Day Total $2.83M
Calls: $2.45M (87%)
Puts: $374.4K (13%)
Prior 7-Day Average $471.4K
Calls: $350.5K (87%)
Puts: $53.5K (13%)
Current vs Prior 7-Day Avg -87.61%
Calls: -84.54%
Puts: -92.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.10
Prior (10/02) 0.29
Current vs Prior -65.59%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -79.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 3,325
Calls: 3,291 (99%)
Puts: 34 (1%)
Prior (10/02) 3,524
Calls: 3,219 (91%)
Puts: 305 (9%)
Current vs Prior -5.65%
Prior 7-Day Total 29,493
Calls: 28,725 (97%)
Puts: 768 (3%)
Prior 7-Day Average 4,213
Calls: 4,103 (96%)
Puts: 153 (4%)
Current vs Prior 7-Day Avg -21.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.60% | 17.07%7.60% | 17.07%
Prior 8.48% | 17.75%8.48% | 17.75%
Current vs Prior -10.34% | -3.82%-10.34% | -3.82%
Prior 7-Day Avg 9.60% | 18.16%9.60% | 18.16%
Current vs 7-Day Avg -20.83% | -6.01%-20.83% | -6.01%
Prior 7-Day Eod 8.48% | 17.75%8.48% | 17.75%
Current vs 7-Day Eod -10.34% | -3.82%-10.34% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($54.2K) vs puts ($4.2K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (70 calls vs 7 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1614.4017.00$15.7016.6%20.8110
$180.00Oct 1610.5013.50$12.0025.0%10.7323
$190.00Oct 164.307.30$5.8051.7%70.5028
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.053.00$2.0396.1%470.252.4K
$190.00Oct 164.307.30$5.8051.7%70.5028
$175.00Oct 1614.4017.00$15.7016.6%20.8110
$195.00Oct 162.104.90$3.5080.0%20.3746
$180.00Oct 1610.5013.50$12.0025.0%10.7323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.403.50$1.95159.0%50.1934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 75.92, avg 20.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$0.13$9.87$0.1325%75.92$200.13
$180.00$190.00Oct 16$6.20$3.80$6.2074%0.61$186.20
$195.00$200.00Oct 16$1.47$3.53$1.4737%2.40$196.47
$190.00$195.00Oct 16$2.30$2.70$2.3050%1.17$192.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$2.30$2.30$2.7050%0.85$192.30
$195.00$200.00Oct 16$1.47$1.47$3.5363%0.42$196.47
$200.00$210.00Oct 16$0.13$0.13$9.8775%0.01$200.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.31% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$15.70$1.95$17.65$157.35$192.659.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.03% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Oct 16$1.90$1.95$3.85$171.15$213.85
$200.00$175.00Oct 16$2.03$1.95$3.98$171.02$203.98
$195.00$175.00Oct 16$3.50$1.95$5.45$169.55$200.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.83$4.1725%5.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Oct 16-$1.20$3.80
$195.00$200.001:2Oct 16-$0.56$4.44
$200.00$210.001:2Oct 16-$1.77$8.23
$180.00$190.001:2Oct 16$0.40$9.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$4.300.500.3%2.27%2.53%728
$210.00Oct 16$0.500.1810.8%0.26%11.08%130
$195.00Oct 16$2.100.372.9%1.11%4.01%246
$200.00Oct 16$1.050.255.5%0.55%6.09%472.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 594 vol/day, 150 traded recently)

RGEN averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $30.85 on 10/02 (now $35.00/$37.80) — try a limit near $35.00. Also watch the $175.00 12-18 call last traded $23.20 on 10/01 (now $24.50/$27.70) — try a limit near $24.50; the $175.00 10-16 call last traded $19.70 on 09/29 (now $14.40/$17.00) — try a limit near $15.70. Most tradeable put: the $175.00 10-16 put last traded $3.20 on 10/02 (now $0.40/$3.50) — try a limit near $1.95.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Oct 16$4.30$7.30$5.80$4.00 10/02$1.95–$10.45$4.3028
$190.00Nov 20$13.40$16.40$14.90$11.59 10/01$5.75–$19.05$13.40--
$190.00Dec 18$16.20$19.60$17.90$14.60 10/01$8.05–$22.10$16.20--
$190.00Feb 19$21.20$24.80$23.00$26.50 09/24$12.20–$27.40$23.00--
$185.00Oct 16$7.00$9.50$8.25$5.50 10/02$2.90–$14.10$7.00--
$185.00Nov 20$15.80$19.00$17.40$21.50 09/30$7.05–$21.85$17.40--
$185.00Dec 18$18.90$22.10$20.50$18.40 10/02$9.55–$24.60$18.90--
$185.00Feb 19$24.10$27.20$25.65$13.50 09/10$13.75–$29.80$24.10--
$195.00Oct 16$2.10$4.90$3.50$2.75 10/02$1.70–$8.10$2.7546
$195.00Nov 20$11.20$14.30$12.75$9.00 10/01$4.68–$16.60$11.20--
$195.00Dec 18$14.10$17.30$15.70$12.94 09/21$6.50–$19.60$14.10--
$195.00Feb 19$19.10$22.60$20.85$25.65 09/29$11.15–$24.80$20.85--
$180.00Oct 16$10.50$13.50$12.00$8.00 10/02$4.10–$17.40$10.5023
$180.00Nov 20$18.50$21.50$20.00$23.93 09/29$8.65–$24.90$20.00--
$180.00Dec 18$21.60$24.60$23.10$18.18 10/01$11.20–$27.45$21.60--
$180.00Feb 19$26.70$29.60$28.15$24.20 10/02$15.70–$32.70$26.70--
$180.00Jun 17$36.00$38.80$37.40$31.20 09/18$24.00–$42.15$36.00--
$180.00Dec 17$46.00$50.00$48.00$48.58 09/25$33.75–$53.00$48.00--
$200.00Oct 16$1.05$3.00$2.03$1.45 10/02$1.35–$5.70$1.452.4K
$200.00Nov 20$9.30$12.50$10.90$8.44 10/02$3.63–$13.95$9.30--
$200.00Dec 18$12.30$15.40$13.85$11.90 10/02$5.35–$17.05$12.30--
$200.00Feb 19$17.00$20.60$18.80$21.77 09/29$9.70–$22.75$18.80--
$200.00Jun 17$26.50$29.90$28.20$32.16 09/30$17.20–$32.40$28.20--
$175.00Oct 16$14.40$17.00$15.70$19.70 09/29$5.15–$21.55$15.7010
$175.00Dec 18$24.50$27.70$26.10$23.20 10/01$13.05–$30.70$24.5013
$175.00Dec 17$48.50$52.50$50.50$51.45 09/25$35.75–$55.50$50.50--
$170.00Oct 16$19.00$21.90$20.45$28.02 09/30$6.95–$25.95$20.45--
$170.00Nov 20$25.50$28.40$26.95$23.20 09/21$12.45–$31.45$25.50--
$170.00Dec 18$27.70$30.90$29.30$29.75 10/01$15.15–$33.80$29.30--
$210.00Oct 16$0.50$3.30$1.90$2.74 09/29$1.27–$3.28$1.9030
$210.00Nov 20$6.10$9.40$7.75$5.75 10/02$2.10–$10.65$6.10--
$210.00Dec 18$8.60$11.80$10.20$10.80 10/01$4.05–$13.60$10.20--
$210.00Feb 19$13.50$17.00$15.25$18.20 09/24$7.30–$18.90$15.25--
$210.00Jun 17$23.00$26.50$24.75$16.40 08/14$14.55–$28.50$23.00--
$165.00Oct 16$23.60$27.00$25.30$30.60 09/30$9.15–$30.50$25.30--
$165.00Nov 20$29.00$32.10$30.55$26.62 09/21$14.40–$35.10$29.00--
$165.00Dec 18$31.10$34.30$32.70$34.60 09/29$17.50–$37.50$32.70--
$165.00Jun 17$44.00$47.10$45.55$38.40 09/18$30.55–$50.45$44.00--
$160.00Oct 16$28.80$31.20$30.00$24.00 10/02$12.00–$35.10$28.80--
$160.00Nov 20$32.60$36.00$34.30$28.50 09/21$17.15–$38.95$32.60--
$160.00Dec 18$35.00$37.80$36.40$30.85 10/02$19.90–$40.75$35.00780
$160.00Feb 19$38.70$42.70$40.70$45.29 09/30$24.40–$45.55$40.70--
$160.00Dec 17$56.50$60.50$58.50$58.73 09/25$42.00–$63.50$58.50--
$220.00Oct 16$0.00$2.10$1.05$0.40 10/01$0.83–$2.63$0.40--
$220.00Nov 20$3.70$7.00$5.35$5.60 09/21$1.60–$8.30$5.35--
$220.00Dec 18$5.60$9.30$7.45$8.25 09/24$2.33–$10.45$7.45--
$220.00Feb 19$10.10$14.00$12.05$14.00 09/30$5.50–$15.75$12.05--
$220.00Jun 17$19.50$23.00$21.25$25.43 09/29$12.20–$24.75$21.25--
$155.00Oct 16$33.10$37.10$35.10$24.40 09/18$15.15–$40.10$33.10--
$155.00Nov 20$36.60$39.90$38.25$19.39 09/10$20.10–$43.05$36.60--
$155.00Dec 18$38.60$41.70$40.15$45.00 09/29$22.50–$45.10$40.15--
$155.00Dec 17$59.50$63.00$61.25$58.00 08/21$44.00–$66.25$59.50--
$150.00Oct 16$38.00$41.70$39.85$31.90 09/21$18.75–$44.95$38.00--
$150.00Nov 20$40.80$44.00$42.40$47.32 09/30$23.45–$47.40$42.40--
$150.00Dec 18$42.60$46.00$44.30$37.14 09/21$25.75–$49.15$42.60--
$150.00Dec 17$62.00$66.00$64.00$53.60 09/15$46.65–$69.25$62.00--
$230.00Oct 16$0.00$2.35$1.18$0.60 09/29$0.68–$1.73$0.60--
$230.00Nov 20$1.85$4.90$3.38$5.60 09/24$1.33–$6.20$3.38--
$230.00Dec 18$3.70$7.30$5.50$6.13 09/24$1.60–$8.25$5.50--
$230.00Feb 19$7.70$11.70$9.70$8.90 08/27$4.30–$12.65$8.90--
$230.00Jun 17$16.50$20.20$18.35$21.13 09/30$10.35–$21.50$18.35--
$145.00Oct 16$43.00$46.90$44.95$30.80 09/15$22.65–$49.90$43.00--
$145.00Dec 18$46.80$50.30$48.55$43.29 09/21$29.10–$53.40$46.80--
$140.00Nov 20$49.50$53.40$51.45$56.37 09/30$30.60–$56.40$51.45--
$140.00Dec 18$51.70$54.40$53.05$33.89 08/10$32.40–$57.70$51.70--
$140.00Feb 19$53.90$58.00$55.95$52.60 08/20$36.15–$60.90$53.90--
$240.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.50$4.10$2.30$3.90 09/30$1.18–$4.55$2.30--
$240.00Dec 18$2.00$5.90$3.95$4.60 10/01$1.27–$6.35$3.95--
$240.00Feb 19$6.20$9.70$7.95$6.50 08/27$2.97–$10.60$6.50--
$135.00Nov 20$54.30$57.80$56.05$36.48 08/18$34.35–$61.05$54.30--
$130.00Oct 16$57.90$61.80$59.85$58.80 10/01$35.80–$64.70$58.80--
$130.00Nov 20$59.00$62.30$60.65$37.50 08/06$38.30–$65.85$59.00--
$250.00Oct 16$0.00$2.20$1.10$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$3.40$1.70$1.45 08/26$1.13–$3.20$1.45--
$250.00Dec 18$1.25$4.40$2.83$2.30 10/01$0.88–$4.85$2.30--
$250.00Feb 19$4.00$8.30$6.15$2.65 09/11$2.13–$8.30$4.00--
$250.00May 21$10.40$13.90$12.15$11.00 10/02$9.05–$14.95$11.00--
$250.00Jun 17$11.50$15.00$13.25$8.00 09/04$7.25–$16.05$11.50--
$250.00Dec 17$21.00$25.50$23.25$24.20 08/20$15.00–$26.75$23.25--
$125.00Feb 19$66.80$70.10$68.45$51.60 08/17$46.95–$73.65$66.80--
$120.00Oct 16$67.80$71.30$69.55$62.55 08/21$45.35–$74.70$67.80--
$120.00Dec 18$69.40$73.10$71.25$49.00 08/07$48.35–$76.15$69.40--
$120.00May 21$74.60$78.00$76.30$78.50 09/25$65.90–$81.80$76.30--
$260.00Dec 18$0.20$3.80$2.00$0.95 09/21$1.00–$3.80$0.95--
$260.00Feb 19$2.95$7.00$4.97$2.70 09/18$1.92–$6.60$2.95--
$260.00Jun 17$9.50$13.20$11.35$13.50 09/30$6.05–$13.80$11.35--
$260.00Dec 17$19.00$23.00$21.00$18.00 08/31$13.50–$24.25$19.00--
$115.00Oct 16$72.80$76.40$74.60$63.72 08/21$50.25–$79.70$72.80--
$270.00Dec 18$0.00$3.40$1.70$1.20 10/02$0.90–$2.93$1.20--
$270.00Feb 19$1.85$5.60$3.72$4.75 09/21$1.60–$5.35$3.72--
$270.00Dec 17$16.50$21.00$18.75$18.30 10/01$12.00–$21.70$18.30--
$100.00Nov 20$88.20$92.00$90.10$64.60 09/09$65.80–$95.10$88.20--
$280.00Nov 20$0.00$2.20$1.10$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$3.20$1.60$0.92 10/01$0.95–$2.15$0.92--
$80.00Feb 19$109.00$113.40$111.20$102.40 08/28$86.80–$116.05$109.00--
$70.00Nov 20$118.00$122.00$120.00$94.14 08/10$95.45–$124.90$118.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$13.30$16.60$14.95$12.80 09/30$13.55–$29.85$13.30--
$190.00Dec 18$15.70$19.10$17.40$17.00 09/24$15.60–$31.75$17.00--
$185.00Oct 16$2.50$5.40$3.95$7.05 10/02$3.68–$23.25$3.95--
$185.00Nov 20$10.60$14.00$12.30$17.11 10/01$11.25–$26.05$12.30--
$195.00Dec 18$18.70$21.80$20.25$21.90 10/01$18.15–$35.40$20.25--
$180.00Oct 16$1.05$4.50$2.78$6.80 10/01$2.50–$19.05$2.78--
$180.00Nov 20$8.20$11.90$10.05$9.44 09/29$9.45–$22.60$9.44--
$180.00Dec 18$10.70$14.40$12.55$15.29 10/01$11.25–$24.80$12.55--
$200.00Oct 16$11.40$14.40$12.90$15.80 09/24$10.95–$36.15$12.90--
$175.00Oct 16$0.40$3.50$1.95$3.20 10/02$1.65–$15.95$1.9534
$175.00Nov 20$6.30$10.40$8.35$10.58 10/02$6.95–$19.40$8.35--
$175.00Dec 18$8.90$12.40$10.65$11.20 09/25$9.20–$21.55$10.65--
$170.00Oct 16$0.00$3.10$1.55$2.42 10/02$0.98–$12.40$1.55--
$170.00Nov 20$4.70$8.60$6.65$7.45 09/30$5.85–$16.25$6.65--
$170.00Dec 18$7.00$10.60$8.80$17.30 09/01$7.60–$18.65$8.80--
$170.00Feb 19$9.90$13.80$11.85$21.30 09/11$11.20–$22.15$11.85--
$165.00Oct 16$0.00$2.70$1.35$1.20 10/02$0.75–$9.45$1.20--
$165.00Nov 20$3.30$7.20$5.25$6.20 09/30$4.80–$13.65$5.25--
$160.00Oct 16$0.00$2.55$1.27$0.90 10/01$0.43–$7.35$0.90--
$160.00Nov 20$2.25$6.00$4.13$4.50 09/24$3.83–$11.40$4.13--
$160.00Dec 18$4.10$7.80$5.95$7.80 10/01$5.40–$13.35$5.95--
$160.00Feb 19$6.50$10.60$8.55$12.79 09/21$8.05–$16.95$8.55--
$220.00Oct 16$30.00$32.30$31.15$40.50 08/26$26.55–$55.40$31.15--
$155.00Oct 16$0.00$2.65$1.33$0.80 10/01$0.55–$5.10$0.80--
$155.00Nov 20$0.95$4.90$2.93$7.90 09/08$2.75–$9.25$2.93--
$155.00Jun 17$10.50$14.20$12.35$17.75 09/02$11.90–$20.45$12.35--
$150.00Nov 20$1.55$4.50$3.03$3.00 10/02$2.08–$7.60$3.00--
$145.00Nov 20$0.20$3.60$1.90$2.47 10/01$1.53–$5.85$1.90--
$145.00Dec 18$0.85$4.70$2.78$4.80 09/21$2.48–$7.95$2.78--
$140.00Oct 16$0.00$2.20$1.10$1.10 08/21$0.18–$1.85$1.10--
$140.00Nov 20$0.00$3.40$1.70$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$0.65$4.40$2.53$8.48 08/10$2.03–$6.10$2.53--
$135.00Nov 20$0.00$2.90$1.45$2.10 09/21$0.90–$3.50$1.45--
$130.00Nov 20$0.00$2.85$1.43$2.00 08/19$0.83–$2.88$1.43--
$130.00Dec 18$0.00$3.20$1.60$5.78 08/10$1.22–$3.78$1.60--
$130.00Feb 19$0.30$4.50$2.40$2.80 09/25$2.40–$6.25$2.40--
$130.00Jun 17$4.00$7.70$5.85$10.09 09/09$5.85–$10.55$5.85--
$125.00Dec 18$0.00$3.10$1.55$2.15 08/13$0.95–$3.05$1.55--
$125.00Feb 19$0.40$4.20$2.30$2.20 09/25$1.98–$4.88$2.20--
$120.00Feb 19$0.15$3.70$1.93$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.30$1.15$3.30 08/05$0.38–$1.60$1.15--
$115.00Dec 18$0.00$2.70$1.35$2.70 08/10$0.95–$1.85$1.35--
$115.00Feb 19$0.00$3.20$1.60$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$1.80$4.90$3.35$3.37 09/29$3.35–$6.65$3.35--
$110.00Nov 20$0.00$1.40$0.70$2.30 09/21$0.57–$1.45$0.70--
$110.00Dec 18$0.00$2.50$1.25$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$0.60$4.40$2.50$2.65 09/25$2.42–$3.08$2.50--
$105.00Nov 20$0.00$2.20$1.10$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$2.40$1.20$1.28 08/18$0.68–$1.45$1.20--
$105.00Jun 17$0.35$4.20$2.28$2.65 09/24$2.28–$4.70$2.28--
$100.00Jun 17$0.10$3.30$1.70$2.15 09/24$1.70–$4.03$1.70--
$95.00Dec 18$0.00$2.25$1.13$0.80 08/07$0.48–$1.25$0.80--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.60–$2.85$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 7
Put/Call Ratio 0.10
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 34
Put/Call Ratio 0.29
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 1,791
Total Puts 779
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All