Tour v531
RGEN
REPLIGEN CORP
$181.70 +2.52%
(10/1 18:43) ◀
|
Friday, October 2, 2026 (6:40pm)
January 2026
|
▶ (10/5 18:43)
◀ 10/2 18:40 ▶

Option Volume

Detail
ℹ
Current (10/02) 151
Calls: 117 (77%)
Puts: 34 (23%)
Prior (10/01) 950
Calls: 494 (52%)
Puts: 456 (48%)
Current vs Prior -84.11%
Calls: -76.32% (Calls)
Puts: -92.54% (Puts)
Prior 7-Day Total 11,621
Calls: 10,794 (93%)
Puts: 827 (7%)
Prior 7-Day Average 1,936
Calls: 1,542 (93%)
Puts: 118 (7%)
Current vs Prior 7-Day Avg -92.20%
Calls: -92.41%
Puts: -71.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $103.9K
Calls: $91.5K (88%)
Puts: $12.3K (12%)
Prior (10/01) $742.8K
Calls: $581.8K (78%)
Puts: $161.0K (22%)
Current vs Prior -86.02%
Calls: -84.27%
Puts: -92.34%
Prior 7-Day Total $10.86M
Calls: $10.43M (96%)
Puts: $428.3K (4%)
Prior 7-Day Average $1.81M
Calls: $1.49M (96%)
Puts: $61.2K (4%)
Current vs Prior 7-Day Avg -94.26%
Calls: -93.86%
Puts: -79.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.29
Prior (10/01) 0.92
Current vs Prior -68.52%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -35.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,524
Calls: 3,219 (91%)
Puts: 305 (9%)
Prior (10/01) 3,959
Calls: 3,590 (91%)
Puts: 369 (9%)
Current vs Prior -10.99%
Prior 7-Day Total 26,475
Calls: 25,827 (98%)
Puts: 648 (2%)
Prior 7-Day Average 3,782
Calls: 3,689 (97%)
Puts: 129 (3%)
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.48% | 17.75%8.48% | 17.75%
Prior 8.75% | 18.14%8.75% | 18.14%
Current vs Prior -3.09% | -2.16%-3.09% | -2.16%
Prior 7-Day Avg 10.27% | 18.55%10.27% | 18.55%
Current vs 7-Day Avg -17.47% | -4.33%-17.47% | -4.33%
Prior 7-Day Eod 8.75% | 18.14%8.75% | 18.14%
Current vs 7-Day Eod -3.09% | -2.16%-3.09% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($91.5K) vs puts ($12.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (117 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1622.0024.50$23.2510.8%10.908
$180.00Oct 166.208.70$7.4533.6%40.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 166.409.50$7.9539.0%20.56108

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.101.60$1.3537.0%670.162.4K
$185.00Oct 163.806.50$5.1552.4%70.4516
$180.00Oct 166.208.70$7.4533.6%40.57--
$195.00Oct 160.853.60$2.23123.3%20.24--
$160.00Oct 1622.0024.50$23.2510.8%10.908
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.003.30$1.65200.0%100.16--
$185.00Oct 166.409.50$7.9539.0%20.56108
$170.00Oct 160.153.70$1.93183.9%10.21197
$175.00Oct 162.853.90$3.3831.1%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.86, avg 4.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.90$4.10$0.9032%4.56$190.90
$180.00$185.00Oct 16$2.30$2.70$2.3057%1.17$182.30
$195.00$200.00Oct 16$0.88$4.12$0.8824%4.68$195.88
$185.00$190.00Oct 16$2.02$2.98$2.0245%1.48$187.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.28$4.72$0.2821%16.86$169.72
$175.00$170.00Oct 16$1.45$3.55$1.4531%2.45$173.55
$185.00$175.00Oct 16$4.57$5.43$4.5756%1.19$180.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$2.02$2.02$2.9855%0.68$187.02
$195.00$200.00Oct 16$0.88$0.88$4.1276%0.21$195.88
$190.00$195.00Oct 16$0.90$0.90$4.1068%0.22$190.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.45$1.45$3.5569%0.41$173.55
$170.00$165.00Oct 16$0.28$0.28$4.7279%0.06$169.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.21% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$5.15$7.95$13.10$171.90$198.107.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.65% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Oct 16$1.35$1.65$3.00$162.00$203.00
$200.00$170.00Oct 16$1.35$1.93$3.28$166.72$203.28
$195.00$165.00Oct 16$2.23$1.65$3.88$161.12$198.88
$195.00$170.00Oct 16$2.23$1.93$4.16$165.84$199.16
$200.00$175.00Oct 16$1.35$3.38$4.73$170.27$204.73
$190.00$165.00Oct 16$3.13$1.65$4.78$160.22$194.78
$190.00$170.00Oct 16$3.13$1.93$5.06$164.94$195.06
$195.00$175.00Oct 16$2.23$3.38$5.61$169.39$200.61
$190.00$175.00Oct 16$3.13$3.38$6.51$168.49$196.51
$185.00$170.00Oct 16$5.15$1.93$7.08$162.92$192.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.87, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Oct 16$2.33$2.6745%0.87$172.67$197.33
170/175190/195Oct 16$2.35$2.6536%0.89$172.65$192.35
165/170195/200Oct 16$1.16$3.8456%0.30$168.84$196.16
165/170190/195Oct 16$1.18$3.8247%0.31$168.82$191.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.28$4.7225%16.86
$185.00$190.00$195.00Oct 16$1.12$3.8821%3.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$1.17$3.8315%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$1.11$3.89
$195.00$200.001:2Oct 16-$0.47$4.53
$190.00$195.001:2Oct 16-$1.33$3.67
$180.00$185.001:2Oct 16-$2.85$2.15
$160.00$180.001:2Oct 16$8.35$11.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.48$4.52
$170.00$165.001:2Oct 16-$1.37$3.63
$185.00$175.001:2Oct 16$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$3.800.451.8%2.09%3.91%716
$190.00Oct 16$2.150.324.6%1.18%5.75%1--
$195.00Oct 16$0.850.247.3%0.47%7.79%2--
$200.00Oct 16$1.100.1610.1%0.61%10.68%672.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 567 vol/day, 146 traded recently)

RGEN averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 02-19 call last traded $25.54 on 09/21 (now $23.70/$25.20) — try a limit near $24.45. Also watch the $160.00 12-18 call last traded $37.68 on 09/25 (now $29.20/$32.00) — try a limit near $30.60; the $160.00 10-16 call last traded $28.70 on 09/25 (now $22.00/$24.50) — try a limit near $23.25. Most tradeable put: the $185.00 10-16 put last traded $7.00 on 09/25 (now $6.40/$9.50) — try a limit near $7.00.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$6.20$8.70$7.45$13.70 09/25$4.10–$17.40$7.45--
$180.00Nov 20$14.80$18.00$16.40$18.72 09/21$8.65–$24.90$16.40--
$180.00Dec 18$17.00$20.70$18.85$23.20 09/24$11.20–$27.45$18.85--
$180.00Feb 19$23.70$25.20$24.45$25.54 09/21$15.70–$32.70$24.452
$180.00Jun 17$32.00$35.00$33.50$31.20 09/18$24.00–$42.15$32.00--
$180.00Dec 17$41.50$46.00$43.75$48.58 09/25$33.75–$53.00$43.75--
$185.00Oct 16$3.80$6.50$5.15$10.51 09/25$2.90–$14.10$5.1516
$185.00Nov 20$12.50$15.60$14.05$15.25 09/21$7.05–$21.85$14.05--
$185.00Dec 18$15.00$18.40$16.70$20.21 09/24$9.55–$24.60$16.70--
$185.00Feb 19$20.30$23.80$22.05$13.50 09/10$13.75–$29.80$20.30--
$175.00Oct 16$8.80$11.90$10.35$17.82 09/25$5.15–$21.55$10.35--
$175.00Nov 20$16.80$20.60$18.70$7.20 07/29$10.45–$28.00$16.80--
$175.00Dec 18$19.50$23.20$21.35$26.80 09/24$13.05–$30.70$21.35--
$175.00Jun 17$34.40$37.40$35.90$15.50 07/31$25.95–$44.75$34.40--
$175.00Dec 17$43.50$48.00$45.75$51.45 09/25$35.75–$55.50$45.75--
$190.00Oct 16$2.15$4.10$3.13$8.65 09/25$1.95–$10.45$3.13--
$190.00Nov 20$10.50$13.70$12.10$16.75 09/24$5.75–$19.05$12.10--
$190.00Dec 18$13.00$16.30$14.65$15.62 09/21$8.05–$22.10$14.65--
$190.00Feb 19$17.90$21.60$19.75$26.50 09/24$12.20–$27.40$19.75--
$170.00Oct 16$13.30$16.00$14.65$21.90 09/24$6.95–$25.95$14.65--
$170.00Nov 20$20.40$23.50$21.95$23.20 09/21$12.45–$31.45$21.95--
$170.00Dec 18$23.00$26.00$24.50$32.00 09/24$15.15–$33.80$24.50--
$195.00Oct 16$0.85$3.60$2.23$5.80 09/21$1.70–$8.10$2.23--
$195.00Nov 20$8.70$11.90$10.30$4.00 08/05$4.68–$16.60$8.70--
$195.00Dec 18$11.30$14.30$12.80$12.94 09/21$6.50–$19.60$12.80--
$195.00Feb 19$16.40$19.90$18.15$24.10 09/24$11.15–$24.80$18.15--
$165.00Oct 16$17.00$20.20$18.60$19.10 09/21$9.15–$30.50$18.60--
$165.00Nov 20$23.10$26.50$24.80$26.62 09/21$14.40–$35.10$24.80--
$165.00Dec 18$25.50$29.10$27.30$34.00 09/25$17.50–$37.50$27.30--
$165.00Jun 17$39.00$42.20$40.60$38.40 09/18$30.55–$50.45$39.00--
$200.00Oct 16$1.10$1.60$1.35$5.00 09/25$1.35–$5.70$1.352.4K
$200.00Nov 20$7.10$10.20$8.65$13.00 09/25$3.63–$13.95$8.6543
$200.00Dec 18$9.60$12.80$11.20$15.60 09/25$5.35–$17.05$11.20--
$200.00Feb 19$14.80$17.90$16.35$20.32 09/25$9.70–$22.75$16.35--
$200.00Jun 17$23.70$27.00$25.35$25.18 09/21$17.20–$32.40$25.18--
$160.00Oct 16$22.00$24.50$23.25$28.70 09/25$12.00–$35.10$23.258
$160.00Nov 20$26.60$30.10$28.35$28.50 09/21$17.15–$38.95$28.35--
$160.00Dec 18$29.20$32.00$30.60$37.68 09/25$19.90–$40.75$30.60788
$160.00Feb 19$33.90$37.10$35.50$35.87 09/21$24.40–$45.55$35.50--
$160.00Dec 17$51.00$55.50$53.25$58.73 09/25$42.00–$63.50$53.25--
$155.00Oct 16$26.20$29.50$27.85$24.40 09/18$15.15–$40.10$26.20--
$155.00Nov 20$30.30$34.00$32.15$19.39 09/10$20.10–$43.05$30.30--
$155.00Dec 18$32.40$36.00$34.20$35.69 09/21$22.50–$45.10$34.20--
$155.00Dec 17$53.50$58.00$55.75$58.00 08/21$44.00–$66.25$55.75--
$210.00Oct 16$0.50$2.50$1.50$2.50 09/21$1.27–$3.28$1.50--
$210.00Nov 20$4.00$6.70$5.35$9.40 09/25$2.10–$10.65$5.35--
$210.00Dec 18$6.60$10.00$8.30$10.90 09/25$4.05–$13.60$8.30--
$210.00Feb 19$11.40$15.00$13.20$18.20 09/24$7.30–$18.90$13.20--
$210.00Jun 17$20.30$23.60$21.95$16.40 08/14$14.55–$28.50$20.30--
$150.00Oct 16$30.90$34.50$32.70$31.90 09/21$18.75–$44.95$31.90--
$150.00Nov 20$34.30$37.90$36.10$27.04 09/01$23.45–$47.40$34.30--
$150.00Dec 18$36.20$39.50$37.85$37.14 09/21$25.75–$49.15$37.14--
$150.00Dec 17$56.50$61.00$58.75$53.60 09/15$46.65–$69.25$56.50--
$145.00Oct 16$35.80$39.30$37.55$30.80 09/15$22.65–$49.90$35.80--
$145.00Nov 20$39.10$42.00$40.55$14.95 07/31$26.50–$51.85$39.10--
$145.00Dec 18$40.20$43.50$41.85$43.29 09/21$29.10–$53.40$41.85--
$220.00Oct 16$0.00$2.20$1.10$1.70 09/25$0.83–$2.63$1.10--
$220.00Nov 20$2.60$5.90$4.25$5.60 09/21$1.60–$8.30$4.25--
$220.00Dec 18$3.90$7.80$5.85$8.25 09/24$2.33–$10.45$5.85--
$220.00Feb 19$8.70$12.40$10.55$4.80 08/05$5.50–$15.75$8.70--
$140.00Nov 20$42.80$46.20$44.50$17.40 07/31$30.60–$56.40$42.80--
$140.00Dec 18$44.30$47.80$46.05$33.89 08/10$32.40–$57.70$44.30--
$140.00Feb 19$47.70$51.30$49.50$52.60 08/20$36.15–$60.90$49.50--
$135.00Nov 20$47.30$50.90$49.10$36.48 08/18$34.35–$61.05$47.30--
$135.00Dec 17$65.50$70.00$67.75$45.10 08/04$54.50–$79.00$65.50--
$230.00Oct 16$0.00$1.35$0.68$1.51 09/24$0.68–$1.73$0.68--
$230.00Nov 20$1.10$4.20$2.65$5.60 09/24$1.33–$6.20$2.65--
$230.00Dec 18$2.70$6.40$4.55$6.13 09/24$1.60–$8.25$4.55--
$230.00Feb 19$6.50$10.40$8.45$8.90 08/27$4.30–$12.65$8.45--
$130.00Oct 16$50.70$53.50$52.10$47.50 08/21$35.80–$64.70$50.70--
$130.00Nov 20$51.90$55.50$53.70$37.50 08/06$38.30–$65.85$51.90--
$125.00Feb 19$60.10$63.70$61.90$51.60 08/17$46.95–$73.65$60.10--
$240.00Oct 16$0.00$2.25$1.13$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.40$3.70$2.05$3.40 09/24$1.18–$4.55$2.05--
$240.00Dec 18$1.60$4.30$2.95$4.75 09/24$1.27–$6.35$2.95--
$240.00Feb 19$5.20$8.60$6.90$6.50 08/27$2.97–$10.60$6.50--
$120.00Oct 16$61.30$64.10$62.70$62.55 08/21$45.35–$74.70$62.55--
$120.00Dec 18$62.30$65.80$64.05$49.00 08/07$48.35–$76.15$62.30--
$120.00May 21$68.20$71.80$70.00$78.50 09/25$65.90–$81.80$70.00--
$115.00Oct 16$65.60$69.10$67.35$63.72 08/21$50.25–$79.70$65.60--
$250.00Oct 16$0.00$2.20$1.10$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$2.80$1.40$1.45 08/26$1.13–$3.20$1.40--
$250.00Dec 18$0.80$3.60$2.20$3.75 09/24$0.88–$4.85$2.20--
$250.00Feb 19$3.70$7.20$5.45$2.65 09/11$2.13–$8.30$3.70--
$250.00Jun 17$9.60$13.60$11.60$8.00 09/04$7.25–$16.05$9.60--
$250.00Dec 17$18.50$23.00$20.75$24.20 08/20$15.00–$26.75$20.75--
$250.00May 21$9.60$12.20$10.90--$10.90–$10.90—$9.601
$260.00Dec 18$0.05$2.95$1.50$0.95 09/21$1.00–$3.80$0.95--
$260.00Feb 19$2.55$5.90$4.22$2.70 09/18$1.92–$6.60$2.70--
$260.00Dec 17$16.00$21.00$18.50$18.00 08/31$13.50–$24.25$18.00--
$100.00Nov 20$81.10$84.60$82.85$64.60 09/09$65.80–$95.10$81.10--
$270.00Dec 18$1.00$1.60$1.30$2.00 09/21$0.90–$2.93$1.30--
$270.00Feb 19$1.70$4.90$3.30$4.75 09/21$1.60–$5.35$3.30--
$80.00Feb 19$101.70$105.40$103.55$102.40 08/28$86.80–$116.05$102.40--
$70.00Nov 20$110.50$114.30$112.40$94.14 08/10$95.45–$124.90$110.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$3.80$6.50$5.15$5.34 09/24$2.50–$19.05$5.15--
$180.00Nov 20$11.50$14.10$12.80$16.35 09/21$9.45–$22.60$12.80--
$185.00Oct 16$6.40$9.50$7.95$7.00 09/25$3.68–$23.25$7.00108
$175.00Oct 16$2.85$3.90$3.38$7.00 09/21$1.65–$15.95$3.38--
$175.00Nov 20$9.10$11.70$10.40$9.50 09/24$6.95–$19.40$9.50--
$175.00Dec 18$11.30$14.70$13.00$11.20 09/25$9.20–$21.55$11.30--
$190.00Dec 18$19.30$22.60$20.95$17.00 09/24$15.60–$31.75$19.30--
$170.00Oct 16$0.15$3.70$1.93$2.30 09/25$0.98–$12.40$1.93197
$170.00Nov 20$7.10$10.00$8.55$11.45 09/21$5.85–$16.25$8.55--
$170.00Dec 18$9.10$12.50$10.80$17.30 09/01$7.60–$18.65$10.80--
$170.00Feb 19$12.90$16.20$14.55$21.30 09/11$11.20–$22.15$14.55--
$165.00Oct 16$0.00$3.30$1.65$1.71 09/25$0.75–$9.45$1.65--
$200.00Oct 16$17.40$20.90$19.15$15.80 09/24$10.95–$36.15$17.40--
$160.00Oct 16$0.15$1.75$0.95$0.90 09/25$0.43–$7.35$0.90--
$160.00Nov 20$3.80$7.30$5.55$4.50 09/24$3.83–$11.40$4.50--
$160.00Dec 18$5.90$9.20$7.55$6.32 09/25$5.40–$13.35$6.32--
$160.00Feb 19$8.90$12.40$10.65$12.79 09/21$8.05–$16.95$10.65--
$155.00Oct 16$0.00$1.15$0.57$0.52 09/24$0.55–$5.10$0.52--
$155.00Nov 20$3.10$5.80$4.45$7.90 09/08$2.75–$9.25$4.45--
$155.00Jun 17$12.80$16.50$14.65$17.75 09/02$11.90–$20.45$14.65--
$150.00Nov 20$2.30$4.90$3.60$2.60 09/25$2.08–$7.60$2.60--
$145.00Nov 20$1.35$4.00$2.68$1.95 09/25$1.53–$5.85$1.95--
$145.00Dec 18$2.10$5.40$3.75$4.80 09/21$2.48–$7.95$3.75--
$220.00Oct 16$36.40$39.90$38.15$40.50 08/26$26.55–$55.40$38.15--
$140.00Oct 16$0.00$2.20$1.10$1.10 08/21$0.18–$1.85$1.10--
$140.00Nov 20$0.45$3.60$2.03$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$1.40$4.80$3.10$8.48 08/10$2.03–$6.10$3.10--
$135.00Nov 20$0.00$3.10$1.55$2.10 09/21$0.90–$3.50$1.55--
$130.00Nov 20$0.40$2.85$1.63$2.00 08/19$0.83–$2.88$1.63--
$130.00Dec 18$0.00$3.20$1.60$5.78 08/10$1.22–$3.78$1.60--
$130.00Feb 19$2.20$5.10$3.65$2.80 09/25$2.42–$6.25$2.80--
$130.00Jun 17$5.40$8.90$7.15$10.09 09/09$5.90–$10.55$7.15--
$125.00Dec 18$0.30$3.30$1.80$2.15 08/13$0.95–$3.05$1.80--
$125.00Feb 19$2.05$4.30$3.18$2.20 09/25$1.98–$4.88$2.20--
$120.00Feb 19$0.75$3.80$2.28$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.30$1.15$3.30 08/05$0.38–$1.60$1.15--
$115.00Dec 18$0.00$2.05$1.02$2.70 08/10$0.95–$1.85$1.02--
$115.00Feb 19$0.70$2.75$1.73$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$2.80$5.80$4.30$11.18 08/04$3.40–$6.65$4.30--
$110.00Nov 20$0.00$2.25$1.13$2.30 09/21$0.57–$1.45$1.13--
$110.00Dec 18$0.00$2.15$1.08$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$1.70$4.10$2.90$2.65 09/25$2.42–$3.08$2.65--
$105.00Nov 20$0.00$2.20$1.10$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$1.40$0.70$1.28 08/18$0.68–$1.45$0.70--
$105.00Jun 17$1.30$4.30$2.80$2.65 09/24$2.30–$4.70$2.65--
$100.00Jun 17$0.10$3.80$1.95$2.15 09/24$1.93–$4.03$1.95--
$95.00Dec 18$0.00$1.00$0.50$0.80 08/07$0.48–$1.25$0.50--
$90.00Feb 19$0.00$1.70$0.85$2.60 07/29$0.38–$1.38$0.85--
$80.00Feb 19$0.00$2.25$1.13$1.50 07/29$0.48–$1.20$1.13--
$75.00Feb 19$0.00$1.95$0.98$1.10 07/29$0.57–$1.18$0.98--
$75.00Dec 17$0.00$3.20$1.60$2.60 08/19$1.60–$2.85$1.60--
$70.00Jun 17$0.00$1.85$0.93$2.10 07/29$0.93–$1.48$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 34
Put/Call Ratio 0.29
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 456
Put/Call Ratio 0.92
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 10,794
Total Puts 827
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All