Tour v531
RGEN
REPLIGEN CORP
$177.23 -7.80%
$178.59 (+0.77%)🌙
as of 10/01 06:43 PM
(9/30 00:31) ◀
|
Thursday, October 1, 2026 (6:43pm)
January 2026
|
▶ (10/2 18:40)
◀ 10/1 18:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 950
Calls: 494 (52%)
Puts: 456 (48%)
Prior (09/30) 242
Calls: 161 (67%)
Puts: 81 (33%)
Current vs Prior +292.56%
Calls: +206.83% (Calls)
Puts: +462.96% (Puts)
Prior 7-Day Total 10,866
Calls: 10,315 (95%)
Puts: 551 (5%)
Prior 7-Day Average 1,811
Calls: 1,473 (95%)
Puts: 78 (5%)
Current vs Prior 7-Day Avg -47.54%
Calls: -66.48%
Puts: +479.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $742.8K
Calls: $581.8K (78%)
Puts: $161.0K (22%)
Prior (09/30) $409.0K
Calls: $310.8K (76%)
Puts: $98.2K (24%)
Current vs Prior +81.61%
Calls: +87.20%
Puts: +63.94%
Prior 7-Day Total $10.24M
Calls: $9.87M (96%)
Puts: $366.3K (4%)
Prior 7-Day Average $1.71M
Calls: $1.41M (96%)
Puts: $52.3K (4%)
Current vs Prior 7-Day Avg -56.48%
Calls: -58.75%
Puts: +207.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.92
Prior (09/30) 0.50
Current vs Prior +83.48%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -10.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 3,959
Calls: 3,590 (91%)
Puts: 369 (9%)
Prior (09/30) 3,844
Calls: 3,844 (100%)
Puts: -- (0%)
Current vs Prior +2.99%
Prior 7-Day Total 22,549
Calls: 22,269 (99%)
Puts: 280 (1%)
Prior 7-Day Average 3,221
Calls: 3,181 (98%)
Puts: 56 (2%)
Current vs Prior 7-Day Avg +22.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.75% | 18.14%
Prior 9.18% | 17.95%
Current vs Prior -4.75% | +1.08%
Prior 7-Day Avg 10.62% | 18.52%
Current vs 7-Day Avg -17.67% | -2.03%
Prior 7-Day Eod 9.18% | 17.95%
Current vs 7-Day Eod -4.75% | +1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($581.8K) vs puts ($161.0K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 293% vs prior - elevated interest. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1647.0048.40$47.702.9%30.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1647.0048.40$47.702.9%30.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.908.80$7.3539.5%10.535

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 569, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.101.60$1.3537.0%1040.152.4K
$195.00Oct 160.403.30$1.85156.8%130.2050
$190.00Oct 161.204.10$2.65109.4%100.2729
$180.00Oct 165.007.00$6.0033.3%60.4817
$185.00Oct 162.805.30$4.0561.7%60.3715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.353.40$2.3886.1%3900.2136
$155.00Oct 160.300.80$0.5590.9%240.0731
$170.00Oct 161.604.50$3.0595.1%70.29200
$160.00Oct 160.003.00$1.50200.0%30.15--
$180.00Oct 165.908.80$7.3539.5%10.535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 73.07, avg 12.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$0.27$19.73$0.2715%73.07$200.27
$195.00$200.00Oct 16$0.50$4.50$0.5020%9.00$195.50
$190.00$195.00Oct 16$0.80$4.20$0.8027%5.25$190.80
$180.00$185.00Oct 16$1.95$3.05$1.9548%1.56$181.95
$185.00$190.00Oct 16$1.40$3.60$1.4037%2.57$186.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.67$4.33$0.6729%6.46$169.33
$165.00$160.00Oct 16$0.88$4.12$0.8822%4.68$164.12
$180.00$170.00Oct 16$4.30$5.70$4.3053%1.33$175.70
$160.00$155.00Oct 16$0.95$4.05$0.9515%4.26$159.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.40$1.40$3.6063%0.39$186.40
$180.00$185.00Oct 16$1.95$1.95$3.0552%0.64$181.95
$190.00$195.00Oct 16$0.80$0.80$4.2073%0.19$190.80
$195.00$200.00Oct 16$0.50$0.50$4.5080%0.11$195.50
$200.00$220.00Oct 16$0.27$0.27$19.7385%0.01$200.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.95$0.95$4.0585%0.23$159.05
$165.00$160.00Oct 16$0.88$0.88$4.1278%0.21$164.12
$170.00$165.00Oct 16$0.67$0.67$4.3371%0.15$169.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.53% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$6.00$7.35$13.35$166.65$193.357.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Oct 16$1.35$0.55$1.90$153.10$201.90
$195.00$155.00Oct 16$1.85$0.55$2.40$152.60$197.40
$200.00$160.00Oct 16$1.35$1.50$2.85$157.15$202.85
$195.00$160.00Oct 16$1.85$1.50$3.35$156.65$198.35
$200.00$165.00Oct 16$1.35$2.38$3.73$161.27$203.73
$190.00$155.00Oct 16$2.65$0.55$3.20$151.80$193.20
$195.00$165.00Oct 16$1.85$2.38$4.23$160.77$199.23
$190.00$160.00Oct 16$2.65$1.50$4.15$155.85$194.15
$200.00$170.00Oct 16$1.35$3.05$4.40$165.60$204.40
$190.00$165.00Oct 16$2.65$2.38$5.03$159.97$195.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.41, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160195/200Oct 16$1.45$3.5566%0.41$158.55$196.45
155/160190/195Oct 16$1.75$3.2558%0.54$158.25$191.75
160/165195/200Oct 16$1.38$3.6259%0.38$163.62$196.38
160/165190/195Oct 16$1.68$3.3252%0.51$163.32$191.68
165/170195/200Oct 16$1.17$3.8351%0.31$168.83$196.17
165/170190/195Oct 16$1.47$3.5344%0.42$168.53$191.47
155/160200/220Oct 16$1.22$18.7871%0.06$158.78$201.22
160/165200/220Oct 16$1.15$18.8564%0.06$163.85$201.15
165/170200/220Oct 16$0.94$19.0656%0.05$169.06$200.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.55$4.4521%8.09
$190.00$195.00$200.00Oct 16$0.30$4.7012%15.67
$185.00$190.00$195.00Oct 16$0.60$4.4017%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.81, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Oct 16-$0.81$19.19
$185.00$190.001:2Oct 16-$1.25$3.75
$190.00$195.001:2Oct 16-$1.05$3.95
$180.00$185.001:2Oct 16-$2.10$2.90
$195.00$200.001:2Oct 16-$0.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.62$4.38
$170.00$165.001:2Oct 16-$1.71$3.29
$180.00$170.001:2Oct 16$1.25$8.75
$160.00$155.001:2Oct 16$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.82%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.000.481.6%2.82%4.38%617
$185.00Oct 16$2.800.374.4%1.58%5.96%615
$190.00Oct 16$1.200.277.2%0.68%7.88%1029
$200.00Oct 16$1.100.1512.8%0.62%13.47%1042.4K
$195.00Oct 16$0.400.2010.0%0.23%10.25%1350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 567 vol/day, 146 traded recently)

RGEN averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $37.68 on 09/25 (now $26.40/$29.30) — try a limit near $27.85. Also watch the $180.00 12-18 call last traded $23.20 on 09/24 (now $15.90/$18.40) — try a limit near $17.15; the $175.00 12-18 call last traded $26.80 on 09/24 (now $17.80/$20.70) — try a limit near $19.25. Most tradeable put: the $180.00 10-16 put last traded $5.34 on 09/24 (now $5.90/$8.80) — try a limit near $5.90.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$6.90$9.40$8.15$17.82 09/25$5.15–$21.55$8.15--
$175.00Nov 20$15.60$18.10$16.85$7.20 07/29$10.45–$28.00$15.60--
$175.00Dec 18$17.80$20.70$19.25$26.80 09/24$13.05–$30.70$19.2513
$175.00Jun 17$31.50$34.70$33.10$15.50 07/31$25.95–$44.75$31.50--
$175.00Dec 17$41.00$45.50$43.25$51.45 09/25$35.75–$55.50$43.25--
$180.00Oct 16$5.00$7.00$6.00$13.70 09/25$4.10–$17.40$6.0017
$180.00Nov 20$12.70$15.80$14.25$18.72 09/21$8.65–$24.90$14.25--
$180.00Dec 18$15.90$18.40$17.15$23.20 09/24$11.20–$27.45$17.1541
$180.00Feb 19$20.20$23.50$21.85$25.54 09/21$15.70–$32.70$21.85--
$180.00Jun 17$29.30$32.50$30.90$31.20 09/18$24.00–$42.15$30.90--
$180.00Dec 17$38.50$43.00$40.75$48.58 09/25$33.75–$53.00$40.75--
$170.00Oct 16$10.10$13.10$11.60$21.90 09/24$6.95–$25.95$11.60--
$170.00Nov 20$17.70$20.70$19.20$23.20 09/21$12.45–$31.45$19.20--
$170.00Dec 18$20.40$23.30$21.85$32.00 09/24$15.15–$33.80$21.85--
$185.00Oct 16$2.80$5.30$4.05$10.51 09/25$2.90–$14.10$4.0515
$185.00Nov 20$10.40$13.80$12.10$15.25 09/21$7.05–$21.85$12.10--
$185.00Dec 18$13.00$16.30$14.65$20.21 09/24$9.55–$24.60$14.65--
$185.00Feb 19$18.00$21.40$19.70$13.50 09/10$13.75–$29.80$18.00--
$165.00Oct 16$13.40$16.90$15.15$19.10 09/21$9.15–$30.50$15.15--
$165.00Nov 20$20.40$23.60$22.00$26.62 09/21$14.40–$35.10$22.00--
$165.00Dec 18$23.20$26.20$24.70$34.00 09/25$17.50–$37.50$24.70--
$165.00Jun 17$36.50$39.50$38.00$38.40 09/18$30.55–$50.45$38.00--
$190.00Oct 16$1.20$4.10$2.65$8.65 09/25$1.95–$10.45$2.6529
$190.00Nov 20$9.30$12.00$10.65$16.75 09/24$5.75–$19.05$10.65--
$190.00Dec 18$11.90$14.50$13.20$15.62 09/21$8.05–$22.10$13.20104
$190.00Feb 19$16.50$19.50$18.00$26.50 09/24$12.20–$27.40$18.00--
$160.00Oct 16$18.10$21.00$19.55$28.70 09/25$12.00–$35.10$19.55--
$160.00Nov 20$23.90$26.80$25.35$28.50 09/21$17.15–$38.95$25.35--
$160.00Dec 18$26.40$29.30$27.85$37.68 09/25$19.90–$40.75$27.85840
$160.00Feb 19$30.50$33.70$32.10$35.87 09/21$24.40–$45.55$32.10--
$160.00Dec 17$48.00$52.50$50.25$58.73 09/25$42.00–$63.50$50.25--
$195.00Oct 16$0.40$3.30$1.85$5.80 09/21$1.70–$8.10$1.8550
$195.00Nov 20$7.10$10.50$8.80$4.00 08/05$4.68–$16.60$7.1012
$195.00Dec 18$9.40$12.90$11.15$12.94 09/21$6.50–$19.60$11.15--
$195.00Feb 19$14.40$17.80$16.10$24.10 09/24$11.15–$24.80$16.10--
$155.00Oct 16$22.80$24.70$23.75$24.40 09/18$15.15–$40.10$23.75--
$155.00Nov 20$27.50$30.40$28.95$19.39 09/10$20.10–$43.05$27.50--
$155.00Dec 18$29.50$32.60$31.05$35.69 09/21$22.50–$45.10$31.05--
$155.00Dec 17$50.50$55.00$52.75$58.00 08/21$44.00–$66.25$52.75--
$200.00Oct 16$1.10$1.60$1.35$5.00 09/25$1.35–$5.70$1.352.4K
$200.00Nov 20$5.90$9.20$7.55$13.00 09/25$3.63–$13.95$7.55--
$200.00Dec 18$8.70$11.40$10.05$15.60 09/25$5.35–$17.05$10.05--
$200.00Feb 19$12.80$16.20$14.50$20.32 09/25$9.70–$22.75$14.50--
$200.00Jun 17$22.00$24.90$23.45$25.18 09/21$17.20–$32.40$23.45--
$150.00Oct 16$26.90$30.20$28.55$31.90 09/21$18.75–$44.95$28.55--
$150.00Nov 20$31.20$34.10$32.65$27.04 09/01$23.45–$47.40$31.20--
$150.00Dec 18$32.60$36.30$34.45$37.14 09/21$25.75–$49.15$34.45--
$150.00Dec 17$53.00$57.50$55.25$53.60 09/15$46.65–$69.25$53.60--
$145.00Oct 16$31.50$35.00$33.25$30.80 09/15$22.65–$49.90$31.50--
$145.00Nov 20$35.10$38.10$36.60$14.95 07/31$26.50–$51.85$35.10--
$145.00Dec 18$36.90$40.00$38.45$43.29 09/21$29.10–$53.40$38.45--
$210.00Oct 16$0.50$2.30$1.40$2.50 09/21$1.27–$3.28$1.40--
$210.00Nov 20$3.50$7.00$5.25$9.40 09/25$2.10–$10.65$5.25--
$210.00Dec 18$6.20$9.10$7.65$10.90 09/25$4.05–$13.60$7.65--
$210.00Feb 19$10.00$13.40$11.70$18.20 09/24$7.30–$18.90$11.70--
$210.00Jun 17$18.30$21.80$20.05$16.40 08/14$14.55–$28.50$18.30--
$140.00Nov 20$39.80$42.30$41.05$17.40 07/31$30.60–$56.40$39.80--
$140.00Dec 18$40.30$44.00$42.15$33.89 08/10$32.40–$57.70$40.30--
$140.00Feb 19$44.20$47.50$45.85$52.60 08/20$36.15–$60.90$45.85--
$135.00Nov 20$43.10$46.70$44.90$36.48 08/18$34.35–$61.05$43.10--
$135.00Dec 17$62.00$66.50$64.25$45.10 08/04$54.50–$79.00$62.00--
$220.00Oct 16$0.00$2.15$1.08$1.70 09/25$0.83–$2.63$1.0857
$220.00Nov 20$1.90$5.20$3.55$5.60 09/21$1.60–$8.30$3.55--
$220.00Dec 18$4.90$7.30$6.10$8.25 09/24$2.33–$10.45$6.10--
$220.00Feb 19$8.30$11.10$9.70$4.80 08/05$5.50–$15.75$8.30--
$130.00Oct 16$47.00$48.40$47.70$47.50 08/21$35.80–$64.70$47.50--
$130.00Nov 20$47.90$51.20$49.55$37.50 08/06$38.30–$65.85$47.90--
$125.00Feb 19$55.90$59.40$57.65$51.60 08/17$46.95–$73.65$55.90--
$230.00Oct 16$0.00$2.25$1.13$1.51 09/24$0.80–$1.73$1.13--
$230.00Nov 20$0.85$4.00$2.42$5.60 09/24$1.33–$6.20$2.42--
$230.00Dec 18$2.85$5.80$4.33$6.13 09/24$1.60–$8.25$4.33--
$230.00Feb 19$5.80$9.20$7.50$8.90 08/27$4.30–$12.65$7.50--
$120.00Oct 16$56.00$59.80$57.90$62.55 08/21$45.35–$74.70$57.90--
$120.00Dec 18$58.10$61.60$59.85$49.00 08/07$48.35–$76.15$58.10--
$120.00May 21$64.50$67.60$66.05$78.50 09/25$65.90–$81.80$66.05--
$115.00Oct 16$61.70$64.70$63.20$63.72 08/21$50.25–$79.70$63.20--
$240.00Oct 16$0.00$2.10$1.05$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.50$3.50$2.00$3.40 09/24$1.18–$4.55$2.00--
$240.00Dec 18$1.70$4.60$3.15$4.75 09/24$1.27–$6.35$3.15--
$240.00Feb 19$4.10$7.70$5.90$6.50 08/27$2.97–$10.60$5.90--
$250.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$3.20$1.60$1.45 08/26$1.13–$3.20$1.45--
$250.00Dec 18$1.45$3.80$2.63$3.75 09/24$0.88–$4.85$2.639
$250.00Feb 19$2.90$6.50$4.70$2.65 09/11$2.13–$8.30$2.90--
$250.00Jun 17$9.20$12.80$11.00$8.00 09/04$7.25–$16.05$9.20--
$250.00Dec 17$16.50$21.50$19.00$24.20 08/20$15.00–$26.75$19.00--
$100.00Nov 20$76.20$80.20$78.20$64.60 09/09$65.80–$95.10$76.20--
$260.00Dec 18$0.10$3.40$1.75$0.95 09/21$1.00–$3.80$0.95--
$260.00Feb 19$1.90$5.20$3.55$2.70 09/18$1.92–$6.60$2.70--
$260.00Dec 17$15.80$19.50$17.65$18.00 08/31$13.50–$24.25$17.65--
$270.00Dec 18$0.00$3.20$1.60$2.00 09/21$0.90–$2.93$1.60--
$270.00Feb 19$1.15$4.40$2.78$4.75 09/21$1.60–$5.35$2.78--
$270.00Dec 17$13.80$17.50$15.65--$15.65–$15.65—$13.8012
$80.00Feb 19$97.00$101.00$99.00$102.40 08/28$86.80–$116.05$99.00--
$70.00Nov 20$106.00$110.00$108.00$94.14 08/10$95.45–$124.90$106.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.90$6.20$4.55$7.00 09/21$1.65–$15.95$4.55--
$175.00Nov 20$10.80$14.20$12.50$9.50 09/24$6.95–$19.40$10.80--
$175.00Dec 18$13.00$16.40$14.70$11.20 09/25$9.20–$21.55$13.00--
$180.00Oct 16$5.90$8.80$7.35$5.34 09/24$2.50–$19.05$5.905
$180.00Nov 20$13.40$17.20$15.30$16.35 09/21$9.45–$22.60$15.30--
$170.00Oct 16$1.60$4.50$3.05$2.30 09/25$0.98–$12.40$2.30200
$170.00Nov 20$8.50$11.90$10.20$11.45 09/21$5.85–$16.25$10.20--
$170.00Dec 18$10.50$14.10$12.30$17.30 09/01$7.60–$18.65$12.30--
$170.00Feb 19$14.20$17.80$16.00$21.30 09/11$11.20–$22.15$16.00--
$185.00Oct 16$9.20$11.90$10.55$7.00 09/25$3.68–$23.25$9.20--
$185.00Nov 20$16.30$18.90$17.60--$17.60–$17.60—$16.301
$165.00Oct 16$1.35$3.40$2.38$1.71 09/25$0.75–$9.45$1.7136
$190.00Dec 18$21.50$24.90$23.20$17.00 09/24$15.60–$31.75$21.50--
$160.00Oct 16$0.00$3.00$1.50$0.90 09/25$0.43–$7.35$0.90--
$160.00Nov 20$4.60$8.10$6.35$4.50 09/24$3.83–$11.40$4.60--
$160.00Dec 18$6.70$10.10$8.40$6.32 09/25$5.40–$13.35$6.7096
$160.00Feb 19$9.90$13.50$11.70$12.79 09/21$8.05–$16.95$11.70--
$155.00Oct 16$0.30$0.80$0.55$0.52 09/24$0.55–$5.10$0.5231
$155.00Nov 20$3.20$6.60$4.90$7.90 09/08$2.75–$9.25$4.90--
$155.00Jun 17$14.10$17.40$15.75$17.75 09/02$11.90–$20.45$15.75--
$200.00Oct 16$22.20$24.20$23.20$15.80 09/24$10.95–$36.15$22.20--
$150.00Nov 20$2.10$4.90$3.50$2.60 09/25$2.08–$7.60$2.60--
$145.00Nov 20$1.15$4.20$2.68$1.95 09/25$1.53–$5.85$1.95--
$145.00Dec 18$2.60$6.00$4.30$4.80 09/21$2.48–$7.95$4.30--
$140.00Oct 16$0.00$2.15$1.08$1.10 08/21$0.18–$1.85$1.08--
$140.00Nov 20$0.60$3.70$2.15$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$1.65$4.90$3.28$8.48 08/10$2.03–$6.10$3.28--
$135.00Nov 20$0.00$3.20$1.60$2.10 09/21$0.90–$3.50$1.60--
$220.00Oct 16$40.60$44.10$42.35$40.50 08/26$26.55–$55.40$40.60--
$130.00Nov 20$0.00$2.90$1.45$2.00 08/19$0.83–$2.88$1.45--
$130.00Dec 18$0.05$3.60$1.83$5.78 08/10$1.22–$3.78$1.83--
$130.00Feb 19$2.10$5.20$3.65$2.80 09/25$2.42–$6.25$2.80--
$130.00Jun 17$5.80$9.30$7.55$10.09 09/09$5.90–$10.55$7.55--
$125.00Dec 18$0.00$3.20$1.60$2.15 08/13$0.95–$3.05$1.60--
$125.00Feb 19$1.35$4.40$2.88$2.20 09/25$1.98–$4.88$2.20--
$120.00Feb 19$0.75$3.80$2.28$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.20$1.10$3.30 08/05$0.38–$1.60$1.10--
$115.00Dec 18$0.00$2.45$1.23$2.70 08/10$0.95–$1.85$1.23--
$115.00Feb 19$0.30$3.50$1.90$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$2.90$6.10$4.50$11.18 08/04$3.40–$6.65$4.50--
$110.00Nov 20$0.00$1.15$0.57$2.30 09/21$0.57–$1.45$0.57--
$110.00Dec 18$0.00$2.35$1.18$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$1.55$4.60$3.08$2.65 09/25$2.42–$3.08$2.65--
$105.00Nov 20$0.00$2.15$1.08$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$2.25$1.13$1.28 08/18$0.68–$1.45$1.13--
$105.00Jun 17$1.40$4.50$2.95$2.65 09/24$2.30–$4.70$2.65--
$100.00Jun 17$0.85$3.90$2.38$2.15 09/24$1.93–$4.03$2.15--
$95.00Dec 18$0.00$1.00$0.50$0.80 08/07$0.48–$1.25$0.50--
$90.00Feb 19$0.00$2.30$1.15$2.60 07/29$0.38–$1.38$1.15--
$80.00Feb 19$0.00$2.20$1.10$1.50 07/29$0.48–$1.20$1.10--
$75.00Feb 19$0.00$2.15$1.08$1.10 07/29$0.57–$1.18$1.08--
$75.00Dec 17$0.00$4.60$2.30$2.60 08/19$1.65–$2.85$2.30--
$70.00Jun 17$0.00$2.15$1.08$2.10 07/29$1.08–$2.40$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 456
Put/Call Ratio 0.92
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 81
Put/Call Ratio 0.50
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 10,315
Total Puts 551
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All