Tour v529
RGEN
REPLIGEN CORP
$192.23 -1.20%
(9/29 18:54) ◀
|
Wednesday, September 30, 2026 (12:31am)
January 2026
|
▶ (10/1 18:43)
◀ 9/30 00:31 ▶

Option Volume

Detail
ℹ
Current (10/01) 242
Calls: 161 (67%)
Puts: 81 (33%)
Prior (09/29) 337
Calls: 320 (95%)
Puts: 17 (5%)
Current vs Prior -28.19%
Calls: -49.69% (Calls)
Puts: +376.47% (Puts)
Prior 7-Day Total 10,823
Calls: 10,346 (96%)
Puts: 477 (4%)
Prior 7-Day Average 1,803
Calls: 1,478 (96%)
Puts: 68 (4%)
Current vs Prior 7-Day Avg -86.58%
Calls: -89.11%
Puts: +18.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $409.0K
Calls: $310.8K (76%)
Puts: $98.2K (24%)
Prior (09/29) $460.3K
Calls: $453.7K (99%)
Puts: $6.6K (1%)
Current vs Prior -11.16%
Calls: -31.50%
Puts: +1384.88%
Prior 7-Day Total $10.16M
Calls: $9.89M (97%)
Puts: $269.2K (3%)
Prior 7-Day Average $1.69M
Calls: $1.41M (97%)
Puts: $38.5K (3%)
Current vs Prior 7-Day Avg -75.85%
Calls: -78.01%
Puts: +155.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.50
Prior (09/29) 0.05
Current vs Prior +847.02%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -47.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,844
Calls: 3,844 (100%)
Puts: -- (0%)
Prior (09/29) 4,198
Calls: 4,196 (100%)
Puts: 2 (0%)
Current vs Prior -8.43%
Prior 7-Day Total 18,960
Calls: 18,679 (99%)
Puts: 281 (1%)
Prior 7-Day Average 2,708
Calls: 2,668 (98%)
Puts: 46 (2%)
Current vs Prior 7-Day Avg +41.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.18% | 17.95%
Prior 9.30% | 17.96%
Current vs Prior -1.30% | -0.09%
Prior 7-Day Avg 10.19% | 17.70%
Current vs 7-Day Avg -9.93% | +1.38%
Prior 7-Day Eod 9.30% | 17.96%
Current vs 7-Day Eod -1.30% | -0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($310.8K) vs puts ($98.2K). Bullish P/C ratio of 0.50. P/C ratio rising 847% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1626.6029.10$27.859.0%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1626.6029.10$27.859.0%10.92--
$160.00Oct 1631.3034.80$33.0510.6%30.9110
$170.00Oct 1622.0025.60$23.8015.1%20.8812
$190.00Oct 167.709.10$8.4016.7%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 89, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 163.604.80$4.2028.6%740.352.4K
$195.00Oct 165.006.90$5.9531.9%70.4550
$160.00Oct 1631.3034.80$33.0510.6%30.9110
$170.00Oct 1622.0025.60$23.8015.1%20.8812
$190.00Oct 167.709.10$8.4016.7%20.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.75$3.25$1.7545%1.86$196.75
$190.00$195.00Oct 16$2.45$2.55$2.4556%1.04$192.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.75$1.75$3.2555%0.54$196.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.70$4.3021%6.14
$160.00$165.00$170.00Oct 16$1.15$3.853%3.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Oct 16-$2.45$2.55
$190.00$195.001:2Oct 16-$3.50$1.50
$170.00$190.001:2Oct 16$7.00$13.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$3.600.354.0%1.87%5.91%742.4K
$195.00Oct 16$5.000.451.4%2.60%4.04%750

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 567 vol/day, 146 traded recently)

RGEN averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $37.68 on 09/25 (now $37.10/$40.70) — try a limit near $37.68. Also watch the $160.00 10-16 call last traded $28.70 on 09/25 (now $31.30/$34.80) — try a limit near $31.30; the $170.00 10-16 call last traded $21.90 on 09/24 (now $22.00/$25.60) — try a limit near $22.00.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Oct 16$7.70$9.10$8.40$8.65 09/25$1.95–$10.45$8.40--
$190.00Nov 20$15.60$19.40$17.50$16.75 09/24$5.75–$19.05$16.75--
$190.00Dec 18$18.50$22.00$20.25$15.62 09/21$8.05–$22.10$18.50104
$190.00Feb 19$23.80$27.70$25.75$26.50 09/24$12.20–$27.40$25.75--
$195.00Oct 16$5.00$6.90$5.95$5.80 09/21$1.70–$8.10$5.8050
$195.00Nov 20$13.50$17.10$15.30$4.00 08/05$4.68–$16.60$13.50--
$195.00Dec 18$16.10$19.70$17.90$12.94 09/21$6.50–$19.60$16.10--
$195.00Feb 19$21.50$25.50$23.50$24.10 09/24$11.15–$24.80$23.50--
$185.00Oct 16$10.20$13.50$11.85$10.51 09/25$2.90–$14.10$10.51--
$185.00Nov 20$18.20$22.10$20.15$15.25 09/21$7.05–$21.85$18.2014
$185.00Dec 18$21.10$24.50$22.80$20.21 09/24$9.55–$24.60$21.10--
$185.00Feb 19$26.30$29.90$28.10$13.50 09/10$13.75–$29.80$26.30--
$200.00Oct 16$3.60$4.80$4.20$5.00 09/25$1.35–$5.70$4.202.4K
$200.00Nov 20$11.40$14.90$13.15$13.00 09/25$3.63–$13.95$13.00--
$200.00Dec 18$14.10$17.50$15.80$15.60 09/25$5.35–$17.05$15.60315
$200.00Feb 19$19.80$23.40$21.60$20.32 09/25$9.70–$22.75$20.32--
$200.00Jun 17$29.90$32.40$31.15$25.18 09/21$17.20–$32.40$29.90--
$180.00Oct 16$14.00$17.10$15.55$13.70 09/25$4.10–$17.40$14.00--
$180.00Nov 20$21.60$24.40$23.00$18.72 09/21$8.65–$24.90$21.60--
$180.00Dec 18$24.00$26.80$25.40$23.20 09/24$11.20–$27.45$24.00--
$180.00Feb 19$29.40$32.60$31.00$25.54 09/21$15.70–$32.70$29.40--
$180.00Jun 17$38.70$42.00$40.35$31.20 09/18$24.00–$42.15$38.70--
$180.00Dec 17$49.00$53.50$51.25$48.58 09/25$33.75–$53.00$49.00--
$175.00Oct 16$17.60$21.30$19.45$17.82 09/25$5.15–$21.55$17.82--
$175.00Nov 20$24.20$27.60$25.90$7.20 07/29$10.45–$28.00$24.20--
$175.00Dec 18$26.50$30.10$28.30$26.80 09/24$13.05–$30.70$26.80--
$175.00Jun 17$41.00$44.50$42.75$15.50 07/31$25.95–$44.75$41.00--
$175.00Dec 17$51.50$55.80$53.65$51.45 09/25$35.75–$55.50$51.50--
$210.00Oct 16$0.50$2.70$1.60$2.50 09/21$1.27–$3.28$1.60--
$210.00Nov 20$7.90$11.40$9.65$9.40 09/25$2.10–$10.65$9.40--
$210.00Dec 18$10.50$14.10$12.30$10.90 09/25$4.05–$13.60$10.9052
$210.00Feb 19$15.90$19.40$17.65$18.20 09/24$7.30–$18.90$17.65--
$210.00Jun 17$25.90$28.50$27.20$16.40 08/14$14.55–$28.50$25.90--
$170.00Oct 16$22.00$25.60$23.80$21.90 09/24$6.95–$25.95$22.0012
$170.00Nov 20$27.60$31.00$29.30$23.20 09/21$12.45–$31.45$27.60--
$170.00Dec 18$30.00$33.50$31.75$32.00 09/24$15.15–$33.80$31.75--
$165.00Oct 16$26.60$29.10$27.85$19.10 09/21$9.15–$30.50$26.60--
$165.00Nov 20$31.30$34.90$33.10$26.62 09/21$14.40–$35.10$31.30--
$165.00Dec 18$33.70$37.20$35.45$34.00 09/25$17.50–$37.50$34.00--
$165.00Jun 17$46.50$50.30$48.40$38.40 09/18$30.55–$50.45$46.50--
$220.00Oct 16$0.00$2.70$1.35$1.70 09/25$0.83–$2.63$1.35--
$220.00Nov 20$5.00$8.80$6.90$5.60 09/21$1.60–$8.30$5.60--
$220.00Dec 18$7.10$11.20$9.15$8.25 09/24$2.33–$10.45$8.25--
$220.00Feb 19$12.80$15.80$14.30$4.80 08/05$5.50–$15.75$12.801
$160.00Oct 16$31.30$34.80$33.05$28.70 09/25$12.00–$35.10$31.3010
$160.00Nov 20$35.10$38.90$37.00$28.50 09/21$17.15–$38.95$35.10--
$160.00Dec 18$37.10$40.70$38.90$37.68 09/25$19.90–$40.75$37.68847
$160.00Feb 19$41.70$45.20$43.45$35.87 09/21$24.40–$45.55$41.70--
$160.00Dec 17$59.00$63.60$61.30$58.73 09/25$42.00–$63.50$59.00--
$155.00Oct 16$36.10$39.70$37.90$24.40 09/18$15.15–$40.10$36.10--
$155.00Nov 20$39.20$42.90$41.05$19.39 09/10$20.10–$43.05$39.20--
$155.00Dec 18$41.30$44.30$42.80$35.69 09/21$22.50–$45.10$41.30--
$155.00Dec 17$62.00$67.00$64.50$58.00 08/21$44.00–$66.25$62.00--
$230.00Oct 16$0.00$1.60$0.80$1.51 09/24$0.80–$1.73$0.80--
$230.00Nov 20$4.00$6.50$5.25$5.60 09/24$1.33–$6.20$5.25--
$230.00Dec 18$5.40$8.50$6.95$6.13 09/24$1.60–$8.25$6.13--
$230.00Feb 19$9.60$13.40$11.50$8.90 08/27$4.30–$12.65$9.60--
$150.00Oct 16$40.90$44.60$42.75$31.90 09/21$18.75–$44.95$40.90--
$150.00Nov 20$43.50$46.60$45.05$27.04 09/01$23.45–$47.40$43.50--
$150.00Dec 18$45.10$48.60$46.85$37.14 09/21$25.75–$49.15$45.10--
$150.00Dec 17$65.00$69.50$67.25$53.60 09/15$46.65–$69.25$65.00--
$145.00Oct 16$45.90$49.40$47.65$30.80 09/15$22.65–$49.90$45.90--
$145.00Nov 20$48.00$51.50$49.75$14.95 07/31$26.50–$51.85$48.00--
$145.00Dec 18$49.50$52.90$51.20$43.29 09/21$29.10–$53.40$49.50--
$240.00Oct 16$0.00$1.15$0.57$1.05 09/25$0.57–$1.45$0.57--
$240.00Nov 20$2.05$5.00$3.53$3.40 09/24$1.18–$4.55$3.40--
$240.00Dec 18$4.20$6.60$5.40$4.75 09/24$1.27–$6.35$4.75--
$240.00Feb 19$7.80$11.10$9.45$6.50 08/27$2.97–$10.60$7.80--
$140.00Nov 20$52.50$56.00$54.25$17.40 07/31$30.60–$56.40$52.50--
$140.00Dec 18$53.60$57.40$55.50$33.89 08/10$32.40–$57.70$53.60--
$140.00Feb 19$57.20$60.50$58.85$52.60 08/20$36.15–$60.90$57.20--
$135.00Nov 20$57.00$60.50$58.75$36.48 08/18$34.35–$61.05$57.00--
$135.00Dec 17$74.50$79.00$76.75$45.10 08/04$54.50–$79.00$74.50--
$250.00Oct 16$0.00$1.25$0.63$1.05 09/25$0.63–$1.33$0.63--
$250.00Nov 20$1.25$3.80$2.53$1.45 08/26$1.13–$3.20$1.45--
$250.00Dec 18$2.30$5.50$3.90$3.75 09/24$0.88–$4.85$3.75--
$250.00Feb 19$5.50$9.30$7.40$2.65 09/11$2.13–$8.30$5.50--
$250.00Jun 17$14.10$16.60$15.35$8.00 09/04$7.25–$16.05$14.10--
$250.00Dec 17$24.50$28.00$26.25$24.20 08/20$15.00–$26.75$24.50--
$130.00Oct 16$60.70$64.30$62.50$47.50 08/21$35.80–$64.70$60.70--
$130.00Nov 20$61.60$65.30$63.45$37.50 08/06$38.30–$65.85$61.60--
$125.00Feb 19$69.70$73.40$71.55$51.60 08/17$46.95–$73.65$69.70--
$260.00Dec 18$1.90$4.50$3.20$0.95 09/21$1.00–$3.80$1.90--
$260.00Feb 19$4.40$7.90$6.15$2.70 09/18$1.92–$6.60$4.40--
$260.00Dec 17$20.50$25.50$23.00$18.00 08/31$13.50–$24.25$20.50--
$120.00Oct 16$70.80$74.20$72.50$62.55 08/21$45.35–$74.70$70.80--
$120.00Dec 18$72.00$75.30$73.65$49.00 08/07$48.35–$76.15$72.00--
$120.00May 21$77.70$81.40$79.55$78.50 09/25$65.90–$81.80$78.50--
$115.00Oct 16$75.80$79.20$77.50$63.72 08/21$50.25–$79.70$75.80--
$270.00Dec 18$0.85$3.90$2.38$2.00 09/21$0.90–$2.93$2.00--
$270.00Feb 19$3.10$6.90$5.00$4.75 09/21$1.60–$5.35$4.75--
$100.00Nov 20$90.90$94.70$92.80$64.60 09/09$65.80–$95.10$90.90--
$80.00Feb 19$111.80$115.70$113.75$102.40 08/28$86.80–$116.05$111.80--
$70.00Nov 20$120.60$124.50$122.55$94.14 08/10$95.45–$124.90$120.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Dec 18$14.10$17.80$15.95$17.00 09/24$15.60–$31.75$15.95--
$185.00Oct 16$2.70$5.80$4.25$7.00 09/25$3.68–$23.25$4.25--
$200.00Oct 16$10.30$13.40$11.85$15.80 09/24$10.95–$36.15$11.85--
$180.00Oct 16$1.30$4.40$2.85$5.34 09/24$2.50–$19.05$2.85--
$180.00Nov 20$8.00$11.70$9.85$16.35 09/21$9.45–$22.60$9.85--
$175.00Oct 16$0.10$3.70$1.90$7.00 09/21$1.65–$15.95$1.90--
$175.00Nov 20$6.20$8.50$7.35$9.50 09/24$6.95–$19.40$7.35--
$175.00Dec 18$7.90$11.20$9.55$11.20 09/25$9.20–$21.55$9.55--
$170.00Oct 16$0.00$2.70$1.35$2.30 09/25$0.98–$12.40$1.35--
$170.00Nov 20$4.50$7.50$6.00$11.45 09/21$5.85–$16.25$6.00--
$170.00Dec 18$6.00$9.70$7.85$17.30 09/01$7.60–$18.65$7.85--
$170.00Feb 19$9.90$13.80$11.85$21.30 09/11$11.20–$22.15$11.85--
$165.00Oct 16$0.10$1.40$0.75$1.71 09/25$0.75–$9.45$0.75--
$220.00Oct 16$26.50$30.30$28.40$40.50 08/26$26.55–$55.40$28.40--
$160.00Oct 16$0.00$2.45$1.23$0.90 09/25$0.43–$7.35$0.90--
$160.00Nov 20$2.25$5.40$3.83$4.50 09/24$3.83–$11.40$3.83--
$160.00Dec 18$4.00$6.80$5.40$6.32 09/25$5.40–$13.35$5.40--
$160.00Feb 19$6.50$10.20$8.35$12.79 09/21$8.05–$16.95$8.35--
$155.00Oct 16$0.05$2.20$1.13$0.52 09/24$0.68–$5.10$0.52--
$155.00Nov 20$1.30$4.20$2.75$7.90 09/08$2.75–$9.25$2.75--
$155.00Jun 17$10.50$14.40$12.45$17.75 09/02$11.90–$20.45$12.45--
$150.00Nov 20$0.90$3.80$2.35$2.60 09/25$2.08–$7.60$2.35--
$145.00Nov 20$0.80$2.25$1.53$1.95 09/25$1.53–$5.85$1.53--
$145.00Dec 18$1.00$4.00$2.50$4.80 09/21$2.48–$7.95$2.50--
$140.00Oct 16$0.00$2.20$1.10$1.10 08/21$0.18–$1.85$1.10--
$140.00Nov 20$0.00$2.40$1.20$1.50 09/25$1.20–$4.45$1.20--
$140.00Dec 18$0.45$3.60$2.03$8.48 08/10$2.03–$6.10$2.03--
$135.00Nov 20$0.00$2.75$1.38$2.10 09/21$0.90–$3.50$1.38--
$130.00Nov 20$0.00$2.05$1.02$2.00 08/19$0.83–$2.88$1.02--
$130.00Dec 18$0.00$2.90$1.45$5.78 08/10$1.22–$3.78$1.45--
$130.00Feb 19$1.15$4.30$2.72$2.80 09/25$2.42–$6.25$2.72--
$130.00Jun 17$4.10$7.70$5.90$10.09 09/09$5.90–$10.55$5.90--
$125.00Dec 18$0.00$2.50$1.25$2.15 08/13$0.95–$3.05$1.25--
$125.00Feb 19$0.65$4.00$2.33$2.20 09/25$1.98–$4.88$2.20--
$120.00Feb 19$0.60$3.60$2.10$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$1.80$0.90$3.30 08/05$0.38–$1.60$0.90--
$115.00Dec 18$0.00$2.40$1.20$2.70 08/10$0.95–$1.85$1.20--
$115.00Feb 19$0.45$3.20$1.83$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$1.90$4.90$3.40$11.18 08/04$3.40–$6.65$3.40--
$110.00Nov 20$0.00$2.15$1.08$2.30 09/21$0.57–$1.45$1.08--
$110.00Dec 18$0.00$1.00$0.50$0.95 09/15$0.40–$1.60$0.50--
$110.00May 21$0.95$4.00$2.48$2.65 09/25$2.42–$2.80$2.48--
$105.00Nov 20$0.00$0.95$0.48$1.03 08/18$0.48–$1.35$0.48--
$105.00Dec 18$0.00$2.25$1.13$1.28 08/18$0.68–$1.45$1.13--
$105.00Jun 17$0.80$3.80$2.30$2.65 09/24$2.30–$4.70$2.30--
$100.00Jun 17$0.35$3.60$1.98$2.15 09/24$1.93–$4.03$1.98--
$95.00Dec 18$0.00$0.95$0.48$0.80 08/07$0.48–$1.25$0.48--
$90.00Feb 19$0.00$2.30$1.15$2.60 07/29$0.38–$1.38$1.15--
$80.00Feb 19$0.00$2.20$1.10$1.50 07/29$0.48–$1.20$1.10--
$75.00Feb 19$0.00$1.35$0.68$1.10 07/29$0.57–$1.18$0.68--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.65–$2.85$2.50--
$70.00Jun 17$0.00$2.35$1.18$2.10 07/29$1.15–$2.40$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 81
Put/Call Ratio 0.50
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 17
Put/Call Ratio 0.05
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 10,346
Total Puts 477
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All