Tour v528
RGEN
REPLIGEN CORP
$194.57 +0.25%
$191.90 (-1.37%)🌙
as of 09/29 06:54 PM
(9/28 03:51) ◀
|
Tuesday, September 29, 2026 (6:54pm)
January 2026
|
▶ (9/30 00:31)
◀ 9/29 18:54 ▶

Option Volume

Detail
ℹ
Current (09/29) 337
Calls: 320 (95%)
Puts: 17 (5%)
Prior (09/28) --
Calls: 242 (67%)
Puts: 119 (33%)
Current vs Prior +0.00%
Calls: +32.23% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 10,504
Calls: 10,035 (96%)
Puts: 469 (4%)
Prior 7-Day Average 1,750
Calls: 1,433 (96%)
Puts: 67 (4%)
Current vs Prior 7-Day Avg -80.75%
Calls: -77.68%
Puts: -74.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $460.3K
Calls: $453.7K (99%)
Puts: $6.6K (1%)
Prior (09/28) --
Calls: $409.6K (85%)
Puts: $73.0K (15%)
Current vs Prior +0.00%
Calls: +10.77%
Puts: -90.94%
Prior 7-Day Total $9.72M
Calls: $9.45M (97%)
Puts: $269.9K (3%)
Prior 7-Day Average $1.62M
Calls: $1.35M (97%)
Puts: $38.6K (3%)
Current vs Prior 7-Day Avg -71.57%
Calls: -66.38%
Puts: -82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.05
Prior (09/28) 1.00
Current vs Prior -94.69%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -95.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,198
Calls: 4,196 (100%)
Puts: 2 (0%)
Prior (09/28) 4,649
Calls: 4,567 (98%)
Puts: 82 (2%)
Current vs Prior -9.70%
Prior 7-Day Total 14,762
Calls: 14,483 (98%)
Puts: 279 (2%)
Prior 7-Day Average 2,460
Calls: 2,413 (98%)
Puts: 55 (2%)
Current vs Prior 7-Day Avg +70.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.30% | 17.96%
Prior 9.66% | 18.19%
Current vs Prior -3.70% | -1.24%
Prior 7-Day Avg 9.96% | 16.95%
Current vs 7-Day Avg -6.63% | +5.99%
Prior 7-Day Eod 9.66% | 18.19%
Current vs 7-Day Eod -3.70% | -1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($453.7K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (320 calls vs 17 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (4,196 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1633.5036.70$35.109.1%60.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1633.5036.70$35.109.1%60.95--
$175.00Oct 1619.7023.40$21.5517.2%80.8510
$185.00Oct 1612.2015.40$13.8023.2%20.71--
$190.00Oct 168.3012.00$10.1536.5%50.6034
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 221, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 165.205.80$5.5010.9%1840.402.6K
$175.00Oct 1619.7023.40$21.5517.2%80.8510
$160.00Oct 1633.5036.70$35.109.1%60.95--
$190.00Oct 168.3012.00$10.1536.5%50.6034
$195.00Oct 165.609.00$7.3046.6%40.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.150.70$0.43127.9%70.04--
$165.00Oct 160.001.55$0.78198.7%10.07--
$170.00Oct 160.001.95$0.98199.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 54.56, avg 14.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$0.18$9.82$0.1814%54.56$220.18
$195.00$200.00Oct 16$1.80$3.20$1.8050%1.78$196.80
$210.00$220.00Oct 16$1.32$8.68$1.3224%6.58$211.32
$200.00$210.00Oct 16$2.80$7.20$2.8040%2.57$202.80
$190.00$195.00Oct 16$2.85$2.15$2.8560%0.75$192.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.20$4.80$0.2010%24.00$169.80
$165.00$160.00Oct 16$0.35$4.65$0.357%13.29$164.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.08, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$2.80$2.80$7.2060%0.39$202.80
$210.00$220.00Oct 16$1.32$1.32$8.6876%0.15$211.32
$195.00$200.00Oct 16$1.80$1.80$3.2050%0.56$196.80
$220.00$230.00Oct 16$0.18$0.18$9.8286%0.02$220.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.35$0.35$4.6593%0.08$164.65
$170.00$165.00Oct 16$0.20$0.20$4.8090%0.04$169.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Oct 16$1.20$0.78$1.98$163.02$231.98
$230.00$170.00Oct 16$1.20$0.98$2.18$167.82$232.18
$220.00$165.00Oct 16$1.38$0.78$2.16$162.84$222.16
$220.00$170.00Oct 16$1.38$0.98$2.36$167.64$222.36
$210.00$165.00Oct 16$2.70$0.78$3.48$161.52$213.48
$210.00$170.00Oct 16$2.70$0.98$3.68$166.32$213.68
$200.00$170.00Oct 16$5.50$0.98$6.48$163.52$206.48
$200.00$165.00Oct 16$5.50$0.78$6.28$158.72$206.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165210/220Oct 16$1.67$8.3369%0.20$163.33$211.67
160/165220/230Oct 16$0.53$9.4779%0.06$164.47$220.53
165/170210/220Oct 16$1.52$8.4867%0.18$168.48$211.52
165/170220/230Oct 16$0.38$9.6277%0.04$169.62$220.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.80)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.48$8.5227%5.76
$185.00$190.00$195.00Oct 16$0.80$4.2021%5.25
$210.00$220.00$230.00Oct 16$1.14$8.8613%7.77
$190.00$195.00$200.00Oct 16$1.05$3.9520%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-8.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 16-$8.00$7.00
$175.00$185.001:2Oct 16-$6.05$3.95
$210.00$220.001:2Oct 16-$0.06$9.94
$220.00$230.001:2Oct 16-$1.02$8.98
$195.00$200.001:2Oct 16-$3.70$1.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.08$4.92
$170.00$165.001:2Oct 16-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.67%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$5.200.402.8%2.67%5.46%1842.6K
$195.00Oct 16$5.600.500.2%2.88%3.10%4--
$210.00Oct 16$1.200.247.9%0.62%8.55%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 567 vol/day, 146 traded recently)

RGEN averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $37.68 on 09/25 (now $39.30/$42.00) — try a limit near $39.30. Also watch the $165.00 12-18 call last traded $34.00 on 09/25 (now $35.50/$38.30) — try a limit near $35.50; the $200.00 10-16 call last traded $5.00 on 09/25 (now $5.20/$5.80) — try a limit near $5.20. Most tradeable put: the $115.00 06-17 put last traded $11.18 on 08/04 (now $2.50/$4.30) — try a limit near $3.40.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Oct 16$5.60$9.00$7.30$5.80 09/21$1.70–$8.10$5.80--
$195.00Nov 20$15.00$17.80$16.40$4.00 08/05$4.68–$16.60$15.0012
$195.00Dec 18$17.50$21.20$19.35$12.94 09/21$6.50–$19.60$17.50--
$195.00Feb 19$22.80$26.80$24.80$24.10 09/24$11.15–$24.80$24.10--
$190.00Oct 16$8.30$12.00$10.15$8.65 09/25$1.95–$10.45$8.6534
$190.00Nov 20$17.50$20.10$18.80$16.75 09/24$5.75–$19.05$17.5013
$190.00Dec 18$20.00$23.10$21.55$15.62 09/21$8.05–$22.10$20.00--
$190.00Feb 19$25.20$29.10$27.15$26.50 09/24$12.20–$27.40$26.50--
$200.00Oct 16$5.20$5.80$5.50$5.00 09/25$1.35–$5.70$5.202.6K
$200.00Nov 20$12.50$15.00$13.75$13.00 09/25$3.63–$13.95$13.0051
$200.00Dec 18$15.10$19.00$17.05$15.60 09/25$5.35–$17.05$15.60316
$200.00Feb 19$20.70$24.50$22.60$20.32 09/25$9.70–$22.75$20.70--
$200.00Jun 17$30.50$34.30$32.40$25.18 09/21$17.20–$32.40$30.50--
$185.00Oct 16$12.20$15.40$13.80$10.51 09/25$2.90–$14.10$12.20--
$185.00Nov 20$19.70$23.60$21.65$15.25 09/21$7.05–$21.85$19.70--
$185.00Dec 18$22.70$25.40$24.05$20.21 09/24$9.55–$24.60$22.70--
$185.00Feb 19$27.70$31.90$29.80$13.50 09/10$13.75–$29.80$27.70--
$180.00Oct 16$15.50$19.30$17.40$13.70 09/25$4.10–$17.40$15.50--
$180.00Nov 20$23.10$25.60$24.35$18.72 09/21$8.65–$24.90$23.10--
$180.00Dec 18$25.50$29.20$27.35$23.20 09/24$11.20–$27.45$25.5044
$180.00Feb 19$30.50$34.70$32.60$25.54 09/21$15.70–$32.70$30.50--
$180.00Jun 17$40.00$43.70$41.85$31.20 09/18$24.00–$42.15$40.00--
$180.00Dec 17$50.50$55.50$53.00$48.58 09/25$33.75–$53.00$50.50--
$210.00Oct 16$1.20$4.20$2.70$2.50 09/21$1.27–$3.28$2.5029
$210.00Nov 20$9.00$11.70$10.35$9.40 09/25$2.10–$10.65$9.40--
$210.00Dec 18$11.50$15.40$13.45$10.90 09/25$4.05–$13.60$11.5052
$210.00Feb 19$16.80$20.80$18.80$18.20 09/24$7.30–$18.90$18.20--
$210.00Jun 17$26.70$30.30$28.50$16.40 08/14$14.55–$28.50$26.70--
$175.00Oct 16$19.70$23.40$21.55$17.82 09/25$5.15–$21.55$19.7010
$175.00Nov 20$26.00$28.70$27.35$7.20 07/29$10.45–$28.00$26.00--
$175.00Dec 18$28.50$31.70$30.10$26.80 09/24$13.05–$30.70$28.50--
$175.00Jun 17$42.50$46.40$44.45$15.50 07/31$25.95–$44.75$42.50--
$175.00Dec 17$53.00$58.00$55.50$51.45 09/25$35.75–$55.50$53.00--
$170.00Oct 16$24.10$27.70$25.90$21.90 09/24$6.95–$25.95$24.10--
$170.00Nov 20$29.50$33.40$31.45$23.20 09/21$12.45–$31.45$29.50--
$170.00Dec 18$32.00$35.60$33.80$32.00 09/24$15.15–$33.80$32.00--
$220.00Oct 16$0.00$2.75$1.38$1.70 09/25$0.83–$2.63$1.3857
$220.00Nov 20$6.20$9.30$7.75$5.60 09/21$1.60–$8.30$6.20--
$220.00Dec 18$8.30$12.30$10.30$8.25 09/24$2.33–$10.45$8.30--
$220.00Feb 19$14.00$17.50$15.75$4.80 08/05$5.50–$15.75$14.00--
$165.00Oct 16$28.70$32.30$30.50$19.10 09/21$9.15–$30.50$28.70--
$165.00Nov 20$33.10$37.00$35.05$26.62 09/21$14.40–$35.10$33.10--
$165.00Dec 18$35.50$38.30$36.90$34.00 09/25$17.50–$37.50$35.50141
$165.00Jun 17$48.50$52.30$50.40$38.40 09/18$30.55–$50.45$48.50--
$160.00Oct 16$33.50$36.70$35.10$28.70 09/25$12.00–$35.10$33.50--
$160.00Nov 20$37.00$40.90$38.95$28.50 09/21$17.15–$38.95$37.00--
$160.00Dec 18$39.30$42.00$40.65$37.68 09/25$19.90–$40.75$39.30886
$160.00Feb 19$43.50$47.30$45.40$35.87 09/21$24.40–$45.55$43.50--
$160.00Dec 17$61.00$66.00$63.50$58.73 09/25$42.00–$63.50$61.00--
$230.00Oct 16$0.00$2.40$1.20$1.51 09/24$0.88–$1.73$1.20--
$230.00Nov 20$4.20$8.20$6.20$5.60 09/24$1.33–$6.20$5.60--
$230.00Dec 18$6.40$9.40$7.90$6.13 09/24$1.60–$8.25$6.40--
$230.00Feb 19$10.70$14.60$12.65$8.90 08/27$4.30–$12.65$10.70--
$155.00Oct 16$38.30$41.90$40.10$24.40 09/18$15.15–$40.10$38.30--
$155.00Nov 20$41.10$45.00$43.05$19.39 09/10$20.10–$43.05$41.10--
$155.00Dec 18$43.00$46.90$44.95$35.69 09/21$22.50–$45.10$43.00--
$155.00Dec 17$64.00$68.50$66.25$58.00 08/21$44.00–$66.25$64.00--
$150.00Oct 16$43.10$46.80$44.95$31.90 09/21$18.75–$44.95$43.10--
$150.00Nov 20$45.50$49.30$47.40$27.04 09/01$23.45–$47.40$45.50--
$150.00Dec 18$47.10$51.00$49.05$37.14 09/21$25.75–$49.15$47.10--
$150.00Dec 17$67.00$71.50$69.25$53.60 09/15$46.65–$69.25$67.00--
$240.00Oct 16$0.00$1.50$0.75$1.05 09/25$0.75–$1.45$0.75--
$240.00Nov 20$2.60$6.50$4.55$3.40 09/24$1.18–$4.55$3.40--
$240.00Dec 18$4.20$8.20$6.20$4.75 09/24$1.27–$6.35$4.75--
$240.00Feb 19$8.90$12.30$10.60$6.50 08/27$2.97–$10.60$8.90--
$145.00Oct 16$48.10$51.70$49.90$30.80 09/15$22.65–$49.90$48.10--
$145.00Nov 20$50.00$53.70$51.85$14.95 07/31$26.50–$51.85$50.00--
$145.00Dec 18$51.50$55.30$53.40$43.29 09/21$29.10–$53.40$51.50--
$140.00Nov 20$54.50$58.30$56.40$17.40 07/31$30.60–$56.40$54.50--
$140.00Dec 18$55.80$59.60$57.70$33.89 08/10$32.40–$57.70$55.80--
$140.00Feb 19$59.00$62.80$60.90$52.60 08/20$36.15–$60.90$59.00--
$250.00Oct 16$0.00$2.05$1.02$1.05 09/25$0.80–$1.33$1.02--
$250.00Nov 20$1.40$4.90$3.15$1.45 08/26$1.13–$3.20$1.45--
$250.00Dec 18$2.80$6.70$4.75$3.75 09/24$0.88–$4.85$3.75--
$250.00Feb 19$6.40$9.30$7.85$2.65 09/11$2.13–$8.30$6.40--
$250.00Jun 17$13.80$18.00$15.90$8.00 09/04$7.25–$16.05$13.80--
$250.00Dec 17$24.50$29.00$26.75$24.20 08/20$15.00–$26.75$24.50--
$135.00Nov 20$59.10$63.00$61.05$36.48 08/18$34.35–$61.05$59.10--
$135.00Dec 17$76.50$81.50$79.00$45.10 08/04$54.50–$79.00$76.50--
$130.00Oct 16$62.90$66.50$64.70$47.50 08/21$35.80–$64.70$62.90--
$130.00Nov 20$64.00$67.70$65.85$37.50 08/06$38.30–$65.85$64.00--
$260.00Dec 18$1.80$5.30$3.55$0.95 09/21$1.00–$3.80$1.80--
$260.00Feb 19$4.80$8.00$6.40$2.70 09/18$1.92–$6.60$4.80--
$260.00Dec 17$21.50$26.50$24.00$18.00 08/31$13.50–$24.25$21.50--
$125.00Feb 19$71.70$75.60$73.65$51.60 08/17$46.95–$73.65$71.70--
$120.00Oct 16$72.90$76.50$74.70$62.55 08/21$45.35–$74.70$72.90--
$120.00Dec 18$74.20$78.10$76.15$49.00 08/07$48.35–$76.15$74.20--
$120.00May 21$80.00$83.60$81.80$78.50 09/25$65.90–$81.80$80.00--
$270.00Dec 18$1.40$4.00$2.70$2.00 09/21$0.90–$2.93$2.00--
$270.00Feb 19$3.40$7.30$5.35$4.75 09/21$1.60–$5.35$4.75--
$115.00Oct 16$77.90$81.50$79.70$63.72 08/21$50.25–$79.70$77.90--
$100.00Nov 20$93.20$97.00$95.10$64.60 09/09$65.80–$95.10$93.20--
$80.00Feb 19$114.20$117.90$116.05$102.40 08/28$86.80–$116.05$114.20--
$70.00Nov 20$123.00$126.80$124.90$94.14 08/10$95.45–$124.90$123.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Dec 18$13.70$17.50$15.60$17.00 09/24$15.60–$31.75$15.60--
$200.00Oct 16$9.40$12.50$10.95$15.80 09/24$10.95–$36.15$10.95--
$185.00Oct 16$1.65$5.70$3.68$7.00 09/25$3.68–$23.25$3.68--
$180.00Oct 16$0.50$4.50$2.50$5.34 09/24$2.50–$19.05$2.50--
$180.00Nov 20$8.40$11.20$9.80$16.35 09/21$9.45–$22.60$9.80--
$175.00Oct 16$0.00$3.60$1.80$7.00 09/21$1.65–$15.95$1.80--
$175.00Nov 20$5.40$8.50$6.95$9.50 09/24$6.95–$19.40$6.95--
$175.00Dec 18$7.20$11.20$9.20$11.20 09/25$9.20–$21.55$9.20--
$170.00Oct 16$0.00$1.95$0.98$2.30 09/25$0.98–$12.40$0.98--
$170.00Nov 20$3.90$7.80$5.85$11.45 09/21$5.85–$16.25$5.85--
$170.00Dec 18$5.60$9.60$7.60$17.30 09/01$7.60–$18.65$7.60--
$170.00Feb 19$10.20$12.20$11.20$21.30 09/11$11.20–$22.15$11.20--
$220.00Oct 16$24.70$28.40$26.55$40.50 08/26$26.55–$55.40$26.55--
$165.00Oct 16$0.00$1.55$0.78$1.71 09/25$0.78–$9.45$0.78--
$160.00Oct 16$0.15$0.70$0.43$0.90 09/25$0.43–$7.35$0.43--
$160.00Nov 20$2.25$5.40$3.83$4.50 09/24$3.83–$11.40$3.83--
$160.00Dec 18$4.00$7.10$5.55$6.32 09/25$5.55–$13.35$5.55--
$160.00Feb 19$6.10$10.00$8.05$12.79 09/21$8.05–$16.95$8.05--
$155.00Oct 16$0.00$1.35$0.68$0.52 09/24$0.68–$5.10$0.52--
$155.00Nov 20$2.15$4.40$3.28$7.90 09/08$3.28–$9.25$3.28--
$155.00Jun 17$9.90$13.90$11.90$17.75 09/02$11.90–$20.45$11.90--
$150.00Nov 20$0.45$3.70$2.08$2.60 09/25$2.08–$7.60$2.08--
$145.00Nov 20$1.15$2.70$1.93$1.95 09/25$1.67–$5.85$1.93--
$145.00Dec 18$0.75$4.20$2.48$4.80 09/21$2.48–$7.95$2.48--
$140.00Oct 16$0.00$1.15$0.57$1.10 08/21$0.18–$1.85$0.57--
$140.00Nov 20$0.00$2.90$1.45$1.50 09/25$1.45–$4.45$1.45--
$140.00Dec 18$0.85$3.50$2.17$8.48 08/10$2.17–$6.10$2.17--
$135.00Nov 20$0.10$1.70$0.90$2.10 09/21$0.90–$3.50$0.90--
$130.00Nov 20$0.00$1.65$0.83$2.00 08/19$0.83–$2.88$0.83--
$130.00Dec 18$0.05$2.40$1.22$5.78 08/10$1.22–$3.78$1.22--
$130.00Feb 19$0.55$4.30$2.42$2.80 09/25$2.42–$6.25$2.42--
$130.00Jun 17$4.80$7.50$6.15$10.09 09/09$5.90–$10.55$6.15--
$125.00Dec 18$0.00$1.90$0.95$2.15 08/13$0.95–$3.05$0.95--
$125.00Feb 19$1.20$2.75$1.98$2.20 09/25$1.98–$4.88$1.98--
$120.00Feb 19$1.15$2.10$1.63$1.75 09/25$1.63–$3.95$1.63--
$115.00Nov 20$0.00$0.75$0.38$3.30 08/05$0.38–$1.60$0.38--
$115.00Dec 18$0.00$1.90$0.95$2.70 08/10$0.95–$1.85$0.95--
$115.00Feb 19$0.50$1.95$1.23$1.35 09/25$1.23–$3.33$1.23--
$115.00Jun 17$2.50$4.30$3.40$11.18 08/04$3.40–$6.65$3.402
$110.00Nov 20$0.00$1.15$0.57$2.30 09/21$0.57–$1.45$0.57--
$110.00Dec 18$0.00$0.80$0.40$0.95 09/15$0.40–$1.60$0.40--
$110.00May 21$0.75$4.10$2.42$2.65 09/25$2.42–$2.80$2.42--
$105.00Nov 20$0.00$1.15$0.57$1.03 08/18$0.57–$1.35$0.57--
$105.00Dec 18$0.00$1.75$0.88$1.28 08/18$0.68–$1.45$0.88--
$105.00Jun 17$1.90$3.20$2.55$2.65 09/24$2.40–$4.70$2.55--
$100.00Jun 17$1.15$2.70$1.93$2.15 09/24$1.93–$4.03$1.93--
$95.00Dec 18$0.00$1.15$0.57$0.80 08/07$0.57–$1.25$0.57--
$90.00Feb 19$0.00$0.75$0.38$2.60 07/29$0.38–$1.38$0.38--
$80.00Feb 19$0.00$0.95$0.48$1.50 07/29$0.48–$1.20$0.48--
$75.00Feb 19$0.00$2.15$1.08$1.10 07/29$0.57–$1.18$1.08--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.65–$2.85$2.50--
$70.00Jun 17$0.00$2.35$1.18$2.10 07/29$1.15–$2.45$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 17
Put/Call Ratio 0.05
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 119
Put/Call Ratio 1.00
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 10,035
Total Puts 469
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All