Tour v528
RGEN
REPLIGEN CORP
$194.09 +2.27%
(9/25 18:52) ◀
|
Monday, September 28, 2026 (3:51am)
January 2026
|
▶ (9/29 18:54)
◀ 9/28 03:51 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 361
Calls: 242 (67%)
Puts: 119 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,954
Calls: 10,073 (92%)
Puts: 881 (8%)
Prior 7-Day Average 1,564
Calls: 1,439 (92%)
Puts: 125 (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $482.6K
Calls: $409.6K (85%)
Puts: $73.0K (15%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.98M
Calls: $9.51M (95%)
Puts: $460.6K (5%)
Prior 7-Day Average $1.43M
Calls: $1.36M (95%)
Puts: $65.8K (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.49
Current vs Prior +103.36%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 4,649
Calls: 4,567 (98%)
Puts: 82 (2%)
Prior (09/25) 4,660
Calls: 4,660 (100%)
Puts: -- (0%)
Current vs Prior -0.24%
Prior 7-Day Total 10,190
Calls: 9,935 (97%)
Puts: 255 (3%)
Prior 7-Day Average 1,698
Calls: 1,655 (97%)
Puts: 51 (3%)
Current vs Prior 7-Day Avg +173.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.66% | 18.19%
Prior 10.78% | 18.21%
Current vs Prior -10.40% | -0.15%
Prior 7-Day Avg 9.75% | 16.21%
Current vs 7-Day Avg -0.88% | +12.20%
Prior 7-Day Eod 10.78% | 18.21%
Current vs 7-Day Eod -10.40% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (4,567 calls vs 82 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1633.2036.40$34.809.2%--0.9114
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1633.2036.40$34.809.2%--0.9114
$165.00Oct 1628.5031.90$30.2011.3%--0.9031
$170.00Oct 1624.6027.30$25.9510.4%--0.8710
$185.00Oct 1613.1015.10$14.1014.2%--0.6918
$190.00Oct 169.5011.40$10.4518.2%--0.5933
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 43.44, avg 12.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Oct 16$0.45$19.55$0.4514%43.44$220.45
$195.00$200.00Oct 16$1.60$3.40$1.6049%2.13$196.60
$200.00$210.00Oct 16$2.65$7.35$2.6540%2.77$202.65
$210.00$220.00Oct 16$1.65$8.35$1.6525%5.06$211.65
$190.00$195.00Oct 16$3.15$1.85$3.1559%0.59$193.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Oct 16$0.42$9.58$0.4215%22.81$174.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.20, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$1.65$1.65$8.3575%0.20$211.65
$200.00$210.00Oct 16$2.65$2.65$7.3560%0.36$202.65
$195.00$200.00Oct 16$1.60$1.60$3.4051%0.47$196.60
$220.00$240.00Oct 16$0.45$0.45$19.5586%0.02$220.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Oct 16$0.42$0.42$9.5885%0.04$174.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.12% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$165.00Oct 16$0.95$1.23$2.18$162.82$242.18
$220.00$165.00Oct 16$1.40$1.23$2.63$162.37$222.63
$240.00$175.00Oct 16$0.95$1.65$2.60$172.40$242.60
$220.00$175.00Oct 16$1.40$1.65$3.05$171.95$223.05
$210.00$165.00Oct 16$3.05$1.23$4.28$160.72$214.28
$210.00$175.00Oct 16$3.05$1.65$4.70$170.30$214.70
$200.00$175.00Oct 16$5.70$1.65$7.35$167.65$207.35
$200.00$165.00Oct 16$5.70$1.23$6.93$158.07$206.93
$195.00$175.00Oct 16$7.30$1.65$8.95$166.05$203.95
$195.00$165.00Oct 16$7.30$1.23$8.53$156.47$203.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175210/220Oct 16$2.07$7.9360%0.26$172.93$212.07
165/175220/240Oct 16$0.87$19.1371%0.05$174.13$220.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.00$9.0027%9.00
$185.00$190.00$195.00Oct 16$0.50$4.5020%9.00
$160.00$165.00$170.00Oct 16$0.35$4.654%13.29
$190.00$195.00$200.00Oct 16$1.55$3.4519%2.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Oct 16-$2.25$12.75
$200.00$210.001:2Oct 16-$0.40$9.60
$220.00$240.001:2Oct 16-$0.50$19.50
$190.00$195.001:2Oct 16-$4.15$0.85
$195.00$200.001:2Oct 16-$4.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 16-$0.81$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.78%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$5.400.403.0%2.78%5.83%--3.1K
$195.00Oct 16$6.300.490.5%3.25%3.71%--47
$210.00Oct 16$1.600.258.2%0.82%9.02%--29
$240.00Oct 16$0.200.0823.6%0.10%23.76%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 567 vol/day, 146 traded recently)

RGEN averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 11-20 call last traded $19.39 on 09/10 (now $41.60/$44.10) — try a limit near $41.60. Also watch the $160.00 12-18 call last traded $37.68 on 09/25 (now $39.50/$42.00) — try a limit near $39.50; the $160.00 11-20 call last traded $28.50 on 09/21 (now $37.30/$40.10) — try a limit near $37.30. Most tradeable put: the $190.00 12-18 put last traded $17.00 on 09/24 (now $14.50/$18.00) — try a limit near $16.25.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Oct 16$6.30$8.30$7.30$5.80 09/21$1.70–$8.10$6.3047
$195.00Nov 20$14.90$18.30$16.60$4.00 08/05$4.68–$16.60$14.90--
$195.00Dec 18$18.00$21.20$19.60$12.94 09/21$6.50–$19.60$18.00--
$195.00Feb 19$23.00$26.60$24.80$24.10 09/24$11.15–$24.80$24.10--
$190.00Oct 16$9.50$11.40$10.45$8.65 09/25$1.95–$10.45$9.5033
$190.00Nov 20$17.40$20.70$19.05$16.75 09/24$5.75–$19.05$17.40--
$190.00Dec 18$20.50$23.70$22.10$15.62 09/21$8.05–$22.10$20.50--
$190.00Feb 19$25.80$29.00$27.40$26.50 09/24$12.20–$27.40$26.50--
$200.00Oct 16$5.40$6.00$5.70$5.00 09/25$1.35–$5.70$5.403.1K
$200.00Nov 20$12.70$15.20$13.95$13.00 09/25$3.63–$13.95$13.0037
$200.00Dec 18$15.60$17.80$16.70$15.60 09/25$5.35–$16.70$15.60107
$200.00Feb 19$21.10$24.40$22.75$20.32 09/25$9.70–$22.75$21.10--
$200.00Jun 17$30.50$34.30$32.40$25.18 09/21$17.20–$32.40$30.50--
$185.00Oct 16$13.10$15.10$14.10$10.51 09/25$2.90–$14.10$13.1018
$185.00Nov 20$20.30$23.40$21.85$15.25 09/21$7.05–$21.85$20.30--
$185.00Dec 18$23.00$26.20$24.60$20.21 09/24$9.55–$24.60$23.00--
$185.00Feb 19$27.90$31.00$29.45$13.50 09/10$13.75–$29.45$27.90--
$180.00Oct 16$16.10$18.50$17.30$13.70 09/25$4.10–$17.30$16.10--
$180.00Nov 20$23.70$26.10$24.90$18.72 09/21$8.65–$24.90$23.7028
$180.00Dec 18$25.60$29.30$27.45$23.20 09/24$11.20–$27.45$25.60--
$180.00Feb 19$31.70$33.70$32.70$25.54 09/21$15.70–$32.70$31.70--
$180.00Jun 17$40.50$43.80$42.15$31.20 09/18$24.00–$42.15$40.50--
$180.00Dec 17$50.50$55.00$52.75$48.58 09/25$33.75–$52.75$50.50--
$210.00Oct 16$1.60$4.50$3.05$2.50 09/21$1.27–$3.28$2.5029
$210.00Nov 20$9.40$11.70$10.55$9.40 09/25$2.10–$10.65$9.40--
$210.00Dec 18$11.90$15.30$13.60$10.90 09/25$4.05–$13.60$11.90--
$210.00Feb 19$17.30$20.50$18.90$18.20 09/24$7.30–$18.90$18.2010
$210.00Jun 17$26.50$30.40$28.45$16.40 08/14$14.55–$28.45$26.50--
$175.00Oct 16$19.60$23.00$21.30$17.82 09/25$5.15–$21.30$19.60--
$175.00Nov 20$26.40$29.60$28.00$7.20 07/29$10.45–$28.00$26.40--
$175.00Dec 18$29.30$32.10$30.70$26.80 09/24$13.05–$30.70$29.3011
$175.00Jun 17$43.10$46.40$44.75$15.50 07/31$25.95–$44.75$43.10--
$175.00Dec 17$53.00$57.50$55.25$51.45 09/25$35.75–$55.25$53.00--
$170.00Oct 16$24.60$27.30$25.95$21.90 09/24$6.95–$25.95$24.6010
$170.00Nov 20$29.60$33.10$31.35$23.20 09/21$12.45–$31.35$29.60--
$170.00Dec 18$32.10$34.80$33.45$32.00 09/24$15.15–$33.45$32.1016
$220.00Oct 16$0.05$2.75$1.40$1.70 09/25$0.83–$2.63$1.4055
$220.00Nov 20$6.70$9.90$8.30$5.60 09/21$1.60–$8.30$6.709
$220.00Dec 18$8.90$12.00$10.45$8.25 09/24$2.33–$10.45$8.90--
$220.00Feb 19$13.80$17.10$15.45$4.80 08/05$5.50–$15.45$13.80--
$165.00Oct 16$28.50$31.90$30.20$19.10 09/21$9.15–$30.20$28.5031
$165.00Nov 20$33.30$36.90$35.10$26.62 09/21$14.40–$35.10$33.30--
$165.00Dec 18$35.70$39.30$37.50$34.00 09/25$17.50–$37.50$35.70--
$165.00Jun 17$48.70$52.20$50.45$38.40 09/18$30.55–$50.45$48.70--
$160.00Oct 16$33.20$36.40$34.80$28.70 09/25$12.00–$34.80$33.2014
$160.00Nov 20$37.30$40.10$38.70$28.50 09/21$17.15–$38.70$37.303
$160.00Dec 18$39.50$42.00$40.75$37.68 09/25$19.90–$40.75$39.501.0K
$160.00Feb 19$43.70$47.40$45.55$35.87 09/21$24.40–$45.55$43.70--
$160.00Dec 17$61.00$65.50$63.25$58.73 09/25$42.00–$63.25$61.00--
$230.00Oct 16$0.15$3.30$1.73$1.51 09/24$0.88–$1.73$1.51--
$230.00Nov 20$4.30$7.90$6.10$5.60 09/24$1.33–$6.10$5.60--
$230.00Dec 18$6.50$10.00$8.25$6.13 09/24$1.60–$8.25$6.50--
$230.00Feb 19$10.90$14.40$12.65$8.90 08/27$4.30–$12.65$10.90--
$155.00Oct 16$38.00$41.30$39.65$24.40 09/18$15.15–$39.65$38.00--
$155.00Nov 20$41.60$44.10$42.85$19.39 09/10$20.10–$42.85$41.602
$155.00Dec 18$43.30$46.90$45.10$35.69 09/21$22.50–$45.10$43.30--
$155.00Dec 17$64.00$68.50$66.25$58.00 08/21$44.00–$66.25$64.00--
$150.00Oct 16$43.00$46.20$44.60$31.90 09/21$18.75–$44.60$43.00--
$150.00Nov 20$45.50$48.90$47.20$27.04 09/01$23.45–$47.20$45.5016
$150.00Dec 18$47.30$51.00$49.15$37.14 09/21$25.75–$49.15$47.30--
$150.00Dec 17$67.00$71.50$69.25$53.60 09/15$46.65–$69.25$67.00--
$240.00Oct 16$0.20$1.70$0.95$1.05 09/25$0.95–$1.45$0.9515
$240.00Nov 20$2.70$5.80$4.25$3.40 09/24$1.18–$4.25$3.40--
$240.00Dec 18$4.60$8.10$6.35$4.75 09/24$1.27–$6.35$4.75--
$240.00Feb 19$8.50$12.10$10.30$6.50 08/27$2.97–$10.30$8.50--
$145.00Oct 16$47.70$51.10$49.40$30.80 09/15$22.65–$49.40$47.70--
$145.00Nov 20$50.00$53.30$51.65$14.95 07/31$26.50–$51.65$50.00--
$145.00Dec 18$51.50$55.00$53.25$43.29 09/21$29.10–$53.25$51.50--
$140.00Nov 20$54.50$57.70$56.10$17.40 07/31$30.60–$56.10$54.50--
$140.00Dec 18$55.80$59.20$57.50$33.89 08/10$32.40–$57.50$55.80--
$140.00Feb 19$59.20$62.40$60.80$52.60 08/20$36.15–$60.80$59.20--
$250.00Oct 16$0.00$1.60$0.80$1.05 09/25$0.80–$1.33$0.80--
$250.00Nov 20$1.80$4.60$3.20$1.45 08/26$1.13–$3.20$1.801
$250.00Dec 18$3.10$6.60$4.85$3.75 09/24$0.88–$4.85$3.75--
$250.00Feb 19$6.50$10.10$8.30$2.65 09/11$2.13–$8.30$6.50--
$250.00Jun 17$14.30$17.80$16.05$8.00 09/04$7.25–$16.05$14.30--
$250.00Dec 17$24.50$29.00$26.75$24.20 08/20$15.00–$26.75$24.50--
$135.00Nov 20$59.00$62.50$60.75$36.48 08/18$34.35–$60.75$59.00--
$135.00Dec 17$76.50$81.00$78.75$45.10 08/04$54.50–$78.75$76.50--
$130.00Oct 16$62.50$66.40$64.45$47.50 08/21$35.80–$64.45$62.50--
$130.00Nov 20$63.60$67.00$65.30$37.50 08/06$38.30–$65.30$63.60--
$260.00Dec 18$2.10$5.50$3.80$0.95 09/21$1.00–$3.80$2.10--
$260.00Feb 19$4.70$8.50$6.60$2.70 09/18$1.92–$6.60$4.70--
$260.00Dec 17$22.00$26.50$24.25$18.00 08/31$13.50–$24.25$22.00--
$125.00Feb 19$71.70$75.10$73.40$51.60 08/17$46.95–$73.40$71.70--
$120.00Oct 16$72.40$76.30$74.35$62.55 08/21$45.35–$74.35$72.40--
$120.00Dec 18$74.10$77.40$75.75$49.00 08/07$48.35–$75.75$74.10--
$120.00May 21$79.90$83.30$81.60$78.50 09/25$65.90–$81.60$79.90--
$270.00Dec 18$1.25$4.60$2.93$2.00 09/21$0.90–$2.93$2.00--
$270.00Feb 19$3.40$7.20$5.30$4.75 09/21$1.60–$5.30$4.75--
$115.00Oct 16$77.40$81.40$79.40$63.72 08/21$50.25–$79.40$77.40--
$100.00Nov 20$92.80$96.70$94.75$64.60 09/09$65.80–$94.75$92.80--
$80.00Feb 19$113.90$117.80$115.85$102.40 08/28$86.80–$115.85$113.90--
$70.00Nov 20$122.60$126.50$124.55$94.14 08/10$95.45–$124.55$122.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Dec 18$14.50$18.00$16.25$17.00 09/24$16.25–$31.75$16.258
$200.00Oct 16$9.90$12.50$11.20$15.80 09/24$11.20–$36.15$11.20--
$185.00Oct 16$3.10$5.00$4.05$7.00 09/25$4.05–$23.25$4.05--
$180.00Oct 16$1.60$4.40$3.00$5.34 09/24$3.00–$19.05$3.004
$180.00Nov 20$7.70$11.20$9.45$16.35 09/21$9.45–$22.60$9.45--
$175.00Oct 16$0.65$2.65$1.65$7.00 09/21$1.65–$15.95$1.6532
$175.00Nov 20$6.10$9.60$7.85$9.50 09/24$7.85–$19.40$7.85--
$175.00Dec 18$9.10$11.40$10.25$11.20 09/25$10.25–$21.55$10.25--
$170.00Oct 16$0.75$2.65$1.70$2.30 09/25$1.70–$12.40$1.70--
$170.00Nov 20$4.70$8.10$6.40$11.45 09/21$6.40–$16.25$6.40--
$170.00Dec 18$6.40$9.80$8.10$17.30 09/01$8.10–$18.65$8.10--
$170.00Feb 19$10.00$13.30$11.65$21.30 09/11$11.65–$22.15$11.65--
$220.00Oct 16$26.50$29.30$27.90$40.50 08/26$27.90–$55.40$27.90--
$165.00Oct 16$0.55$1.90$1.23$1.71 09/25$1.23–$9.45$1.2337
$160.00Oct 16$0.60$2.00$1.30$0.90 09/25$0.93–$7.35$0.90--
$160.00Nov 20$2.50$5.60$4.05$4.50 09/24$4.05–$11.40$4.05--
$160.00Dec 18$4.00$7.20$5.60$6.32 09/25$5.60–$13.35$5.60--
$160.00Feb 19$6.80$10.30$8.55$12.79 09/21$8.55–$16.95$8.55--
$155.00Oct 16$0.00$2.45$1.23$0.52 09/24$0.70–$5.10$0.52--
$155.00Nov 20$2.00$4.60$3.30$7.90 09/08$3.28–$9.25$3.30--
$155.00Jun 17$10.60$14.50$12.55$17.75 09/02$12.55–$20.45$12.55--
$150.00Nov 20$1.35$3.70$2.53$2.60 09/25$2.35–$7.60$2.53--
$145.00Nov 20$0.80$2.55$1.67$1.95 09/25$1.67–$5.85$1.67--
$145.00Dec 18$1.25$4.20$2.73$4.80 09/21$2.73–$7.95$2.73--
$140.00Oct 16$0.00$0.35$0.18$1.10 08/21$0.18–$1.85$0.181
$140.00Nov 20$0.05$3.30$1.67$1.50 09/25$1.65–$4.45$1.50--
$140.00Dec 18$0.70$3.80$2.25$8.48 08/10$2.25–$6.10$2.25--
$135.00Nov 20$0.00$3.00$1.50$2.10 09/21$1.08–$3.50$1.50--
$130.00Nov 20$0.00$2.70$1.35$2.00 08/19$1.33–$2.88$1.35--
$130.00Dec 18$0.00$3.20$1.60$5.78 08/10$1.60–$3.78$1.60--
$130.00Feb 19$0.85$4.50$2.68$2.80 09/25$2.47–$6.25$2.68--
$130.00Jun 17$4.40$7.90$6.15$10.09 09/09$5.90–$10.55$6.15--
$125.00Dec 18$0.00$3.00$1.50$2.15 08/13$1.45–$3.05$1.50--
$125.00Feb 19$1.30$2.95$2.13$2.20 09/25$1.98–$4.88$2.13--
$120.00Feb 19$0.50$3.50$2.00$1.75 09/25$1.75–$3.95$1.75--
$115.00Nov 20$0.00$2.25$1.13$3.30 08/05$1.13–$1.60$1.13--
$115.00Dec 18$0.00$2.55$1.27$2.70 08/10$1.08–$1.85$1.27--
$115.00Feb 19$0.60$3.20$1.90$1.35 09/25$1.55–$3.33$1.35--
$115.00Jun 17$2.20$5.30$3.75$11.18 08/04$3.40–$6.65$3.75--
$110.00Nov 20$0.00$2.20$1.10$2.30 09/21$0.68–$1.45$1.10--
$110.00Dec 18$0.00$2.40$1.20$0.95 09/15$0.95–$1.60$0.95--
$110.00May 21$1.30$4.30$2.80$2.65 09/25$2.42–$2.80$2.65--
$105.00Nov 20$0.00$2.15$1.08$1.03 08/18$0.88–$1.35$1.03--
$105.00Dec 18$0.00$2.30$1.15$1.28 08/18$0.68–$1.45$1.15--
$105.00Jun 17$1.70$3.10$2.40$2.65 09/24$2.40–$4.70$2.40--
$100.00Jun 17$1.10$3.70$2.40$2.15 09/24$2.00–$4.03$2.15--
$95.00Dec 18$0.00$2.20$1.10$0.80 08/07$0.68–$1.25$0.80--
$90.00Feb 19$0.00$1.65$0.83$2.60 07/29$0.83–$1.38$0.83--
$80.00Feb 19$0.00$2.20$1.10$1.50 07/29$0.78–$1.23$1.10--
$75.00Feb 19$0.00$2.15$1.08$1.10 07/29$0.57–$1.18$1.08--
$75.00Dec 17$0.00$3.30$1.65$2.60 08/19$1.65–$2.85$1.65--
$70.00Jun 17$0.00$2.50$1.25$2.10 07/29$1.15–$2.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 119
Put/Call Ratio 0.49
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 10,073
Total Puts 881
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All