Tour v531
RGEN
REPLIGEN CORP
$178.20 +1.58%
$178.86 (+0.37%)🌙
as of 10/14 06:43 PM
(10/13 18:41) ◀
|
Wednesday, October 14, 2026 (6:43pm)
January 2026
|
▶ (10/16 03:23)
◀ 10/14 18:43 ▶

Option Volume

Detail
ℹ
Current (10/14) 360
Calls: 80 (22%)
Puts: 280 (78%)
Prior (10/13) 327
Calls: 140 (43%)
Puts: 187 (57%)
Current vs Prior +10.09%
Calls: -42.86% (Calls)
Puts: +49.73% (Puts)
Prior 7-Day Total 3,287
Calls: 898 (27%)
Puts: 2,389 (73%)
Prior 7-Day Average 469
Calls: 128 (27%)
Puts: 341 (73%)
Current vs Prior 7-Day Avg -23.33%
Calls: -37.64%
Puts: -17.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $172.8K
Calls: $41.4K (24%)
Puts: $131.4K (76%)
Prior (10/13) $504.7K
Calls: $236.9K (47%)
Puts: $267.7K (53%)
Current vs Prior -65.77%
Calls: -82.54%
Puts: -50.92%
Prior 7-Day Total $2.77M
Calls: $675.0K (24%)
Puts: $2.10M (76%)
Prior 7-Day Average $395.8K
Calls: $96.4K (24%)
Puts: $299.4K (76%)
Current vs Prior 7-Day Avg -56.35%
Calls: -57.09%
Puts: -56.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 3.50
Prior (10/13) 1.34
Current vs Prior +162.03%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +85.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 4,068
Calls: 3,348 (82%)
Puts: 720 (18%)
Prior (10/13) 1,734
Calls: 1,071 (62%)
Puts: 663 (38%)
Current vs Prior +134.60%
Prior 7-Day Total 26,123
Calls: 20,831 (80%)
Puts: 5,292 (20%)
Prior 7-Day Average 3,731
Calls: 2,975 (80%)
Puts: 756 (20%)
Current vs Prior 7-Day Avg +9.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.61% | 16.78%5.61% | 16.78%
Prior 6.04% | 16.93%6.04% | 16.93%
Current vs Prior -7.13% | -0.90%-7.13% | -0.90%
Prior 7-Day Avg 7.84% | 17.41%7.84% | 17.41%
Current vs 7-Day Avg -28.46% | -3.62%-28.46% | -3.62%
Prior 7-Day Eod 6.04% | 16.93%6.04% | 16.93%
Current vs 7-Day Eod -7.13% | -0.90%-7.13% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($131.4K) vs calls ($41.4K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2017.9019.90$18.9010.6%20.6426
$180.00Nov 2012.0014.70$13.3520.2%20.5227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 274, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.000.05$0.03166.7%440.012.3K
$195.00Nov 206.108.30$7.2030.6%90.3514
$185.00Oct 160.901.85$1.3868.8%50.2619
$190.00Oct 160.001.90$0.95200.0%50.17219
$185.00Nov 2010.1012.40$11.2520.4%40.4710
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.102.90$1.50186.7%2000.21613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 18.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 16Nov 2073.1%61.9%18.1%427
$185.00Oct 16Nov 2069.4%61.8%12.3%929
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.25, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.80$4.20$0.8035%5.25$195.80
$185.00$190.00Oct 16$0.43$4.57$0.4326%10.63$185.43
$180.00$185.00Nov 20$2.10$2.90$2.1052%1.38$182.10
$170.00$180.00Nov 20$5.55$4.45$5.5564%0.80$175.55
$185.00$195.00Nov 20$4.05$5.95$4.0547%1.47$189.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$0.92$0.92$9.0883%0.10$190.92
$180.00$185.00Oct 16$1.87$1.87$3.1354%0.60$181.87
$185.00$195.00Nov 20$4.05$4.05$5.9553%0.68$189.05
$180.00$185.00Nov 20$2.10$2.10$2.9048%0.72$182.10
$185.00$190.00Oct 16$0.43$0.43$4.5774%0.09$185.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.10, cheapest $10.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 16Nov 20$10.1073.1%61.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.37% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Oct 16$0.95$1.50$2.45$167.55$192.45
$185.00$170.00Oct 16$1.38$1.50$2.88$167.12$187.88
$180.00$170.00Oct 16$3.25$1.50$4.75$165.25$184.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$1.44$3.5630%2.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20-$3.15$6.85
$185.00$190.001:2Oct 16-$0.52$4.48
$170.00$180.001:2Nov 20-$7.80$2.20
$180.00$185.001:2Oct 16$0.49$4.51
$190.00$200.001:2Oct 16$0.89$9.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.67%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$10.100.473.8%5.67%9.48%410
$180.00Nov 20$12.000.521.0%6.73%7.74%227
$195.00Nov 20$6.100.359.4%3.42%12.85%914
$200.00Nov 20$4.600.3212.2%2.58%14.81%1--
$180.00Oct 16$2.100.471.0%1.18%2.19%2--
$185.00Oct 16$0.900.263.8%0.51%4.32%519

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 594 vol/day, 150 traded recently)

RGEN averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $23.20 on 09/21 (now $17.90/$19.90) — try a limit near $18.90. Also watch the $160.00 12-18 call last traded $30.85 on 10/02 (now $25.40/$29.00) — try a limit near $27.20; the $180.00 11-20 call last traded $23.93 on 09/29 (now $12.00/$14.70) — try a limit near $13.35. Most tradeable put: the $175.00 12-18 put last traded $11.20 on 09/25 (now $12.90/$14.80) — try a limit near $12.90.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$2.10$4.40$3.25$8.00 10/02$0.60–$17.40$3.25--
$180.00Nov 20$12.00$14.70$13.35$23.93 09/29$7.35–$24.90$13.3527
$180.00Dec 18$14.60$17.90$16.25$18.18 10/01$9.55–$27.45$16.25--
$180.00Feb 19$19.00$23.00$21.00$24.20 10/02$13.80–$32.70$21.00--
$180.00Jun 17$28.70$32.40$30.55$31.20 09/18$22.10–$42.15$30.55--
$180.00Dec 17$38.00$43.00$40.50$48.58 09/25$31.75–$53.00$40.50--
$175.00Oct 16$4.40$6.90$5.65$19.70 09/29$1.83–$21.55$5.65--
$175.00Dec 18$18.00$20.00$19.00$23.20 10/01$11.25–$30.70$19.00--
$175.00Dec 17$40.50$45.00$42.75$51.45 09/25$33.75–$55.50$42.75--
$185.00Oct 16$0.90$1.85$1.38$5.50 10/02$1.18–$14.10$1.3819
$185.00Nov 20$10.10$12.40$11.25$21.50 09/30$5.80–$21.85$11.2510
$185.00Dec 18$12.40$15.50$13.95$18.40 10/02$8.05–$24.60$13.95--
$185.00Feb 19$17.00$20.80$18.90$13.50 09/10$12.15–$29.80$17.00--
$170.00Oct 16$8.40$11.20$9.80$28.02 09/30$3.05–$25.95$9.80--
$170.00Nov 20$17.90$19.90$18.90$23.20 09/21$10.75–$31.45$18.9026
$170.00Dec 18$19.90$22.90$21.40$29.75 10/01$13.35–$33.80$21.40--
$190.00Oct 16$0.00$1.90$0.95$4.00 10/02$0.28–$10.45$0.95219
$190.00Nov 20$8.10$10.40$9.25$11.59 10/01$4.85–$19.05$9.25--
$190.00Dec 18$10.40$13.80$12.10$14.60 10/01$6.75–$22.10$12.10--
$190.00Feb 19$15.10$18.70$16.90$26.50 09/24$10.90–$27.40$16.90--
$165.00Oct 16$12.60$15.70$14.15$30.60 09/30$4.55–$30.50$14.15--
$165.00Nov 20$19.80$23.20$21.50$26.62 09/21$12.90–$35.10$21.50--
$165.00Dec 18$22.80$25.90$24.35$34.60 09/29$15.30–$37.50$24.35--
$165.00Jun 17$35.70$39.70$37.70$38.40 09/18$28.20–$50.45$37.70--
$195.00Oct 16$0.00$0.45$0.23$2.75 10/02$0.23–$8.10$0.23--
$195.00Nov 20$6.10$8.30$7.20$9.00 10/01$4.30–$16.60$7.2014
$195.00Dec 18$8.60$12.10$10.35$12.94 09/21$5.90–$19.60$10.35--
$195.00Feb 19$13.00$16.90$14.95$25.65 09/29$9.35–$24.80$14.95--
$160.00Oct 16$17.00$20.40$18.70$24.00 10/02$6.75–$35.10$18.70--
$160.00Nov 20$23.20$27.00$25.10$28.50 09/21$15.40–$38.95$25.10--
$160.00Dec 18$25.40$29.00$27.20$30.85 10/02$17.50–$40.75$27.20775
$160.00Feb 19$29.70$33.90$31.80$45.29 09/30$22.05–$45.55$31.80--
$160.00Dec 17$47.50$52.00$49.75$58.73 09/25$40.00–$63.50$49.75--
$200.00Oct 16$0.00$0.05$0.03$1.45 10/02$0.03–$5.70$0.032.3K
$200.00Nov 20$4.60$8.20$6.40$8.44 10/02$3.15–$13.95$6.40--
$200.00Dec 18$6.50$10.50$8.50$11.90 10/02$4.95–$17.05$8.50--
$200.00Feb 19$11.50$15.00$13.25$21.77 09/29$8.35–$22.75$13.25--
$200.00Jun 17$20.50$24.30$22.40$32.16 09/30$15.65–$32.40$22.40--
$155.00Oct 16$21.60$25.30$23.45$24.40 09/18$10.45–$40.10$23.45--
$155.00Nov 20$26.80$29.90$28.35$19.39 09/10$18.05–$43.05$26.80--
$155.00Dec 18$29.10$32.50$30.80$45.00 09/29$20.30–$45.10$30.80--
$155.00Dec 17$50.20$55.00$52.60$58.00 08/21$42.25–$66.25$52.60--
$150.00Oct 16$27.00$30.40$28.70$31.90 09/21$14.70–$44.95$28.70--
$150.00Nov 20$30.80$34.50$32.65$47.32 09/30$21.15–$47.40$32.65--
$150.00Dec 18$32.50$36.40$34.45$37.14 09/21$23.40–$49.15$34.45--
$150.00Dec 17$53.00$57.50$55.25$53.60 09/15$44.70–$69.25$53.60--
$210.00Oct 16$0.00$0.50$0.25$2.74 09/29$0.25–$3.28$0.25--
$210.00Nov 20$2.25$5.30$3.78$5.75 10/02$2.10–$10.65$3.78--
$210.00Dec 18$4.40$7.90$6.15$10.80 10/01$3.80–$13.60$6.15--
$210.00Feb 19$8.50$12.00$10.25$18.20 09/24$6.40–$18.90$10.25--
$210.00Jun 17$17.00$21.10$19.05$16.40 08/14$13.05–$28.50$17.00--
$145.00Oct 16$31.80$35.30$33.55$30.80 09/15$19.35–$49.90$31.80--
$145.00Dec 18$36.50$40.10$38.30$43.29 09/21$26.60–$53.40$38.30--
$140.00Nov 20$39.00$42.20$40.60$56.37 09/30$28.40–$56.40$40.60--
$140.00Dec 18$40.80$44.20$42.50$33.89 08/10$30.15–$57.70$40.80--
$140.00Feb 19$44.10$47.60$45.85$52.60 08/20$33.70–$60.90$45.85--
$220.00Oct 16$0.00$0.05$0.03$0.40 10/01$0.03–$2.63$0.03--
$220.00Nov 20$0.50$4.00$2.25$5.60 09/21$1.50–$8.30$2.25--
$220.00Dec 18$2.00$6.10$4.05$8.25 09/24$2.05–$10.45$4.05--
$220.00Feb 19$6.00$9.80$7.90$14.00 09/30$4.75–$15.75$7.90--
$220.00Jun 17$14.00$18.00$16.00$25.43 09/29$10.95–$24.75$16.00--
$135.00Nov 20$43.50$46.60$45.05$36.48 08/18$32.30–$61.05$43.50--
$130.00Oct 16$47.00$50.30$48.65$58.80 10/01$33.90–$64.70$48.65--
$130.00Nov 20$47.90$51.50$49.70$37.50 08/06$36.40–$65.85$47.90--
$230.00Oct 16$0.00$2.15$1.08$0.60 09/29$0.68–$1.73$0.60--
$230.00Nov 20$0.00$3.40$1.70$5.60 09/24$1.23–$6.20$1.70--
$230.00Dec 18$1.10$4.30$2.70$6.13 09/24$1.60–$8.25$2.70--
$230.00Feb 19$4.00$7.90$5.95$8.90 08/27$3.53–$12.65$5.95--
$230.00Jun 17$11.60$15.40$13.50$21.13 09/30$9.05–$21.50$13.50--
$125.00Feb 19$56.00$59.70$57.85$51.60 08/17$44.65–$73.65$56.00--
$120.00Oct 16$57.00$60.30$58.65$62.55 08/21$43.85–$74.70$58.65--
$120.00Dec 18$58.00$61.80$59.90$49.00 08/07$46.35–$76.15$58.00--
$120.00May 21$64.20$68.30$66.25$78.50 09/25$53.10–$81.80$66.25--
$240.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.00$2.75$1.38$3.90 09/30$1.18–$4.55$1.38--
$240.00Dec 18$0.10$3.50$1.80$4.60 10/01$1.27–$6.35$1.80--
$240.00Feb 19$2.65$6.40$4.53$6.50 08/27$2.78–$10.60$4.53--
$115.00Oct 16$62.00$65.30$63.65$63.72 08/21$49.05–$79.70$63.65--
$250.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$2.40$1.20$1.45 08/26$0.53–$3.20$1.20--
$250.00Dec 18$0.00$2.95$1.48$2.30 10/01$0.88–$4.85$1.48--
$250.00Feb 19$1.55$5.30$3.43$2.65 09/11$2.03–$8.30$2.65--
$250.00May 21$6.70$10.70$8.70$11.00 10/02$5.70–$14.95$8.70--
$250.00Jun 17$7.50$11.40$9.45$8.00 09/04$6.25–$16.05$8.00--
$250.00Dec 17$16.00$21.00$18.50$24.20 08/20$13.50–$26.75$18.50--
$100.00Nov 20$76.80$80.70$78.75$64.60 09/09$64.55–$95.10$76.80--
$260.00Dec 18$0.00$2.75$1.38$0.95 09/21$1.13–$3.80$0.95--
$260.00Feb 19$0.50$4.50$2.50$2.70 09/18$1.50–$6.60$2.50--
$260.00Jun 17$6.00$9.90$7.95$13.50 09/30$5.10–$13.80$7.95--
$260.00Dec 17$14.00$19.00$16.50$18.00 08/31$12.00–$24.25$16.50--
$270.00Dec 18$0.00$2.50$1.25$1.20 10/02$1.00–$2.93$1.20--
$270.00Feb 19$0.00$3.60$1.80$4.75 09/21$1.35–$5.35$1.80--
$270.00Dec 17$12.00$17.00$14.50$18.30 10/01$10.50–$21.70$14.50--
$80.00Feb 19$98.00$101.70$99.85$102.40 08/28$85.55–$116.05$99.85--
$280.00Nov 20$0.00$2.15$1.08$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$2.35$1.18$0.92 10/01$0.95–$2.15$0.92--
$70.00Nov 20$106.90$110.40$108.65$94.14 08/10$94.35–$124.90$106.90--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$3.10$5.60$4.35$6.80 10/01$2.50–$19.05$4.35--
$180.00Nov 20$12.80$15.30$14.05$9.44 09/29$9.45–$23.20$12.80--
$180.00Dec 18$14.80$18.10$16.45$15.29 10/01$11.25–$24.95$15.29--
$175.00Oct 16$1.15$3.60$2.38$3.20 10/02$1.65–$15.95$2.38--
$175.00Nov 20$10.40$12.90$11.65$10.58 10/02$6.95–$19.60$10.58--
$175.00Dec 18$12.90$14.80$13.85$11.20 09/25$9.20–$21.55$12.903
$185.00Oct 16$6.30$9.10$7.70$7.05 10/02$3.68–$23.25$7.05--
$185.00Nov 20$15.40$17.80$16.60$17.11 10/01$11.25–$26.60$16.60--
$170.00Oct 16$0.10$2.90$1.50$2.42 10/02$0.98–$12.40$1.50613
$170.00Nov 20$7.40$11.60$9.50$7.45 09/30$5.85–$16.50$7.45--
$170.00Dec 18$9.50$13.50$11.50$17.30 09/01$7.60–$18.65$11.50104
$170.00Feb 19$13.80$16.90$15.35$21.30 09/11$11.20–$22.15$15.35--
$190.00Nov 20$18.90$20.70$19.80$12.80 09/30$13.55–$30.40$18.90--
$190.00Dec 18$20.80$23.70$22.25$17.00 09/24$15.60–$32.05$20.80--
$165.00Oct 16$0.00$2.35$1.18$1.20 10/02$0.75–$9.45$1.18--
$165.00Nov 20$6.00$9.60$7.80$6.20 09/30$4.80–$13.65$6.20--
$195.00Dec 18$23.50$27.40$25.45$21.90 10/01$18.15–$36.00$23.50--
$160.00Oct 16$0.00$2.40$1.20$0.90 10/01$0.43–$7.35$0.90--
$160.00Nov 20$4.00$7.60$5.80$4.50 09/24$3.83–$11.40$4.50--
$160.00Dec 18$6.40$9.70$8.05$7.80 10/01$5.40–$13.35$7.80--
$160.00Feb 19$8.90$12.80$10.85$12.79 09/21$8.05–$16.95$10.85--
$200.00Oct 16$20.40$23.30$21.85$15.80 09/24$10.95–$36.70$20.40--
$155.00Oct 16$0.00$2.25$1.13$0.80 10/01$0.55–$5.10$0.80--
$155.00Nov 20$2.80$6.20$4.50$7.90 09/08$2.75–$9.25$4.50--
$155.00Jun 17$13.00$16.90$14.95$17.75 09/02$11.90–$20.45$14.95--
$150.00Nov 20$1.60$5.70$3.65$3.00 10/02$2.08–$7.60$3.00--
$145.00Nov 20$0.60$4.10$2.35$2.47 10/01$1.53–$5.85$2.35--
$145.00Dec 18$1.65$5.80$3.72$4.80 09/21$2.48–$7.95$3.72--
$140.00Oct 16$0.00$2.15$1.08$1.10 08/21$0.18–$1.75$1.08--
$140.00Nov 20$0.05$3.70$1.88$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$0.70$4.90$2.80$8.48 08/10$2.03–$6.10$2.80--
$220.00Oct 16$39.70$43.40$41.55$40.50 08/26$26.55–$56.45$40.50--
$135.00Nov 20$0.00$3.40$1.70$2.10 09/21$0.90–$3.50$1.70--
$130.00Nov 20$0.00$3.10$1.55$2.00 08/19$0.83–$2.65$1.55--
$130.00Dec 18$0.00$3.40$1.70$5.78 08/10$1.22–$3.78$1.70--
$130.00Feb 19$1.00$4.90$2.95$2.80 09/25$2.40–$6.25$2.80--
$130.00Jun 17$4.90$9.10$7.00$10.09 09/09$5.85–$10.55$7.00--
$125.00Dec 18$0.00$3.20$1.60$2.15 08/13$0.95–$3.05$1.60--
$125.00Feb 19$0.25$4.40$2.33$2.20 09/25$1.98–$4.85$2.20--
$120.00Feb 19$0.00$3.90$1.95$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.35$1.18$3.30 08/05$0.38–$1.60$1.18--
$115.00Dec 18$0.00$2.55$1.27$2.70 08/10$0.80–$1.85$1.27--
$115.00Feb 19$0.00$3.40$1.70$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$1.70$6.00$3.85$3.37 09/29$3.35–$6.65$3.37--
$110.00Nov 20$0.00$2.25$1.13$2.30 09/21$0.57–$1.45$1.13--
$110.00Dec 18$0.00$2.40$1.20$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$0.70$4.80$2.75$2.65 09/25$2.42–$3.85$2.65--
$105.00Nov 20$0.00$2.20$1.10$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$2.30$1.15$1.28 08/18$0.68–$1.45$1.15--
$105.00Jun 17$0.50$4.50$2.50$2.65 09/24$2.28–$4.70$2.50--
$100.00Jun 17$0.15$4.00$2.08$2.15 09/24$1.70–$4.03$2.08--
$95.00Dec 18$0.00$2.15$1.08$0.80 08/07$0.48–$1.25$0.80--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.60–$2.85$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 280
Put/Call Ratio 3.50
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 187
Put/Call Ratio 1.34
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 898
Total Puts 2,389
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All