Tour v531
RGEN
REPLIGEN CORP
$175.42 +1.69%
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:41pm)
January 2026
|
▶ (10/14 18:43)
◀ 10/13 18:41 ▶

Option Volume

Detail
ℹ
Current (10/13) 327
Calls: 140 (43%)
Puts: 187 (57%)
Prior (10/12) 759
Calls: 95 (13%)
Puts: 664 (87%)
Current vs Prior -56.92%
Calls: +47.37% (Calls)
Puts: -71.84% (Puts)
Prior 7-Day Total 3,910
Calls: 1,252 (32%)
Puts: 2,658 (68%)
Prior 7-Day Average 558
Calls: 178 (32%)
Puts: 379 (68%)
Current vs Prior 7-Day Avg -41.46%
Calls: -21.73%
Puts: -50.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $504.7K
Calls: $236.9K (47%)
Puts: $267.7K (53%)
Prior (10/12) $505.5K
Calls: $33.9K (7%)
Puts: $471.6K (93%)
Current vs Prior -0.16%
Calls: +599.33%
Puts: -43.23%
Prior 7-Day Total $3.01M
Calls: $1.02M (34%)
Puts: $1.99M (66%)
Prior 7-Day Average $429.8K
Calls: $145.7K (34%)
Puts: $284.1K (66%)
Current vs Prior 7-Day Avg +17.41%
Calls: +62.62%
Puts: -5.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.34
Prior (10/12) 6.99
Current vs Prior -80.89%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -26.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 1,734
Calls: 1,071 (62%)
Puts: 663 (38%)
Prior (10/12) 3,862
Calls: 3,269 (85%)
Puts: 593 (15%)
Current vs Prior -55.10%
Prior 7-Day Total 28,348
Calls: 23,350 (82%)
Puts: 4,998 (18%)
Prior 7-Day Average 4,049
Calls: 3,335 (82%)
Puts: 714 (18%)
Current vs Prior 7-Day Avg -57.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.04% | 16.93%6.04% | 16.93%
Prior 6.14% | 17.04%6.14% | 17.04%
Current vs Prior -1.66% | -0.66%-1.66% | -0.66%
Prior 7-Day Avg 8.23% | 17.58%8.23% | 17.58%
Current vs 7-Day Avg -26.58% | -3.70%-26.58% | -3.70%
Prior 7-Day Eod 6.14% | 17.04%6.14% | 17.04%
Current vs 7-Day Eod -1.66% | -0.66%-1.66% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,071 calls vs 663 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 166.609.30$7.9534.0%20.73--
$175.00Oct 163.105.70$4.4059.1%50.5614
$175.00Nov 2012.7015.70$14.2021.1%50.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2013.6017.40$15.5024.5%80.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 61, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.006.90$5.4553.2%60.2847
$175.00Oct 163.105.70$4.4059.1%50.5614
$175.00Nov 2012.7015.70$14.2021.1%50.54--
$170.00Oct 166.609.30$7.9534.0%20.73--
$185.00Nov 208.3011.30$9.8030.6%20.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.353.30$1.83161.2%200.27633
$165.00Nov 207.0010.40$8.7039.1%80.34--
$180.00Nov 2013.6017.40$15.5024.5%80.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 2059.1%59.1%0.0%1014
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.15$3.85$1.1543%3.35$186.15
$175.00$185.00Nov 20$4.40$5.60$4.4054%1.27$179.40
$190.00$195.00Nov 20$1.60$3.40$1.6038%2.12$191.60
$195.00$200.00Nov 20$1.60$3.40$1.6034%2.13$196.60
$175.00$190.00Oct 16$3.95$11.05$3.9556%2.80$178.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Nov 20$6.80$8.20$6.8051%1.21$173.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.60$1.60$3.4066%0.47$196.60
$190.00$195.00Nov 20$1.60$1.60$3.4062%0.47$191.60
$185.00$190.00Nov 20$1.15$1.15$3.8557%0.30$186.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.80, cheapest $9.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$9.8059.1%59.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.58% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$7.95$1.83$9.78$160.22$179.785.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.30% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Oct 16$0.45$1.83$2.28$167.72$192.28
$220.00$170.00Oct 16$0.93$1.83$2.76$167.24$222.76
$200.00$165.00Nov 20$5.45$8.70$14.15$150.85$214.15
$195.00$165.00Nov 20$7.05$8.70$15.75$149.25$210.75
$190.00$165.00Nov 20$8.65$8.70$17.35$147.65$207.35
$185.00$165.00Nov 20$9.80$8.70$18.50$146.50$203.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.90, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.85$4.15
$190.00$220.001:2Oct 16-$1.41$28.59
$175.00$185.001:2Nov 20-$5.40$4.60
$195.00$200.001:2Nov 20-$3.85$1.15
$175.00$190.001:2Oct 16$3.50$11.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Nov 20-$1.90$13.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$6.500.3411.2%3.71%14.87%115
$190.00Nov 20$6.900.398.3%3.93%12.24%2--
$185.00Nov 20$8.300.435.5%4.73%10.19%2--
$200.00Nov 20$4.000.2814.0%2.28%16.29%647

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 594 vol/day, 150 traded recently)

RGEN averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $30.85 on 10/02 (now $24.20/$27.00) — try a limit near $25.60. Also watch the $195.00 11-20 call last traded $9.00 on 10/01 (now $6.50/$7.60) — try a limit near $7.05; the $200.00 11-20 call last traded $8.44 on 10/02 (now $4.00/$6.90) — try a limit near $5.45. Most tradeable put: the $170.00 02-19 put last traded $21.30 on 09/11 (now $15.00/$17.60) — try a limit near $16.30.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.10$5.70$4.40$19.70 09/29$1.83–$21.55$4.4014
$175.00Dec 18$15.20$18.40$16.80$23.20 10/01$11.25–$30.70$16.80--
$175.00Dec 17$39.00$43.50$41.25$51.45 09/25$33.75–$55.50$41.25--
$180.00Oct 16$0.80$4.40$2.60$8.00 10/02$0.60–$17.40$2.60--
$180.00Nov 20$10.20$13.50$11.85$23.93 09/29$7.35–$24.90$11.85--
$180.00Dec 18$13.00$16.30$14.65$18.18 10/01$9.55–$27.45$14.65--
$180.00Feb 19$17.80$21.00$19.40$24.20 10/02$13.80–$32.70$19.40--
$180.00Jun 17$27.10$30.50$28.80$31.20 09/18$22.10–$42.15$28.80--
$180.00Dec 17$36.50$41.00$38.75$48.58 09/25$31.75–$53.00$38.75--
$170.00Oct 16$6.60$9.30$7.95$28.02 09/30$3.05–$25.95$7.95--
$170.00Nov 20$15.30$18.80$17.05$23.20 09/21$10.75–$31.45$17.05--
$170.00Dec 18$18.10$21.00$19.55$29.75 10/01$13.35–$33.80$19.55--
$185.00Oct 16$0.00$2.90$1.45$5.50 10/02$1.18–$14.10$1.45--
$185.00Nov 20$8.30$11.30$9.80$21.50 09/30$5.80–$21.85$9.80--
$185.00Dec 18$10.80$14.30$12.55$18.40 10/02$8.05–$24.60$12.55--
$185.00Feb 19$16.00$19.30$17.65$13.50 09/10$12.15–$29.80$16.00--
$165.00Oct 16$10.80$13.40$12.10$30.60 09/30$4.55–$30.50$12.10--
$165.00Nov 20$18.50$21.50$20.00$26.62 09/21$12.90–$35.10$20.00--
$165.00Dec 18$20.60$23.90$22.25$34.60 09/29$15.30–$37.50$22.25--
$165.00Jun 17$34.70$37.70$36.20$38.40 09/18$28.20–$50.45$36.20--
$190.00Oct 16$0.00$0.90$0.45$4.00 10/02$0.28–$10.45$0.45219
$190.00Nov 20$6.90$10.40$8.65$11.59 10/01$4.85–$19.05$8.65--
$190.00Dec 18$9.20$12.50$10.85$14.60 10/01$6.75–$22.10$10.85--
$190.00Feb 19$13.50$17.30$15.40$26.50 09/24$10.90–$27.40$15.40--
$160.00Oct 16$15.40$17.60$16.50$24.00 10/02$6.75–$35.10$16.50--
$160.00Nov 20$21.60$25.10$23.35$28.50 09/21$15.40–$38.95$23.35--
$160.00Dec 18$24.20$27.00$25.60$30.85 10/02$17.50–$40.75$25.60776
$160.00Feb 19$28.50$31.30$29.90$45.29 09/30$22.05–$45.55$29.90--
$160.00Dec 17$46.00$50.50$48.25$58.73 09/25$40.00–$63.50$48.25--
$195.00Oct 16$0.00$1.10$0.55$2.75 10/02$0.53–$8.10$0.55--
$195.00Nov 20$6.50$7.60$7.05$9.00 10/01$4.30–$16.60$7.0515
$195.00Dec 18$7.50$10.80$9.15$12.94 09/21$5.90–$19.60$9.15--
$195.00Feb 19$12.00$15.50$13.75$25.65 09/29$9.35–$24.80$13.75--
$155.00Oct 16$19.70$22.50$21.10$24.40 09/18$10.45–$40.10$21.10--
$155.00Nov 20$25.00$28.40$26.70$19.39 09/10$18.05–$43.05$25.00--
$155.00Dec 18$26.90$30.40$28.65$45.00 09/29$20.30–$45.10$28.65--
$155.00Dec 17$49.30$53.00$51.15$58.00 08/21$42.25–$66.25$51.15--
$200.00Oct 16$0.00$0.05$0.03$1.45 10/02$0.03–$5.70$0.03--
$200.00Nov 20$4.00$6.90$5.45$8.44 10/02$3.15–$13.95$5.4547
$200.00Dec 18$6.10$9.60$7.85$11.90 10/02$4.95–$17.05$7.85--
$200.00Feb 19$10.50$14.00$12.25$21.77 09/29$8.35–$22.75$12.25--
$200.00Jun 17$19.00$23.10$21.05$32.16 09/30$15.65–$32.40$21.05--
$150.00Oct 16$24.50$27.20$25.85$31.90 09/21$14.70–$44.95$25.85--
$150.00Nov 20$28.50$31.70$30.10$47.32 09/30$21.15–$47.40$30.10--
$150.00Dec 18$30.60$34.00$32.30$37.14 09/21$23.40–$49.15$32.30--
$150.00Dec 17$51.50$55.50$53.50$53.60 09/15$44.70–$69.25$53.50--
$145.00Oct 16$29.90$32.40$31.15$30.80 09/15$19.35–$49.90$30.80--
$145.00Dec 18$34.30$37.60$35.95$43.29 09/21$26.60–$53.40$35.95--
$210.00Oct 16$0.00$0.50$0.25$2.74 09/29$0.25–$3.28$0.25--
$210.00Nov 20$1.80$4.90$3.35$5.75 10/02$2.10–$10.65$3.35--
$210.00Dec 18$4.20$7.50$5.85$10.80 10/01$3.80–$13.60$5.85--
$210.00Feb 19$7.50$11.20$9.35$18.20 09/24$6.40–$18.90$9.35--
$210.00Jun 17$15.70$19.60$17.65$16.40 08/14$13.05–$28.50$16.40--
$140.00Nov 20$36.80$40.00$38.40$56.37 09/30$28.40–$56.40$38.40--
$140.00Dec 18$38.50$41.40$39.95$33.89 08/10$30.15–$57.70$38.50--
$140.00Feb 19$41.50$45.30$43.40$52.60 08/20$33.70–$60.90$43.40--
$135.00Nov 20$41.00$44.40$42.70$36.48 08/18$32.30–$61.05$41.00--
$220.00Oct 16$0.00$1.85$0.93$0.40 10/01$0.93–$2.63$0.40--
$220.00Nov 20$0.15$3.80$1.98$5.60 09/21$1.50–$8.30$1.98--
$220.00Dec 18$2.45$4.70$3.58$8.25 09/24$2.05–$10.45$3.58--
$220.00Feb 19$5.50$9.00$7.25$14.00 09/30$4.75–$15.75$7.25--
$220.00Jun 17$13.30$16.90$15.10$25.43 09/29$10.95–$24.75$15.10--
$130.00Oct 16$44.40$47.70$46.05$58.80 10/01$33.90–$64.70$46.05--
$130.00Nov 20$45.50$49.20$47.35$37.50 08/06$36.40–$65.85$45.50--
$125.00Feb 19$53.80$57.30$55.55$51.60 08/17$44.65–$73.65$53.80--
$230.00Oct 16$0.00$1.95$0.98$0.60 09/29$0.68–$1.73$0.60--
$230.00Nov 20$0.00$2.45$1.23$5.60 09/24$1.23–$6.20$1.23--
$230.00Dec 18$0.85$3.80$2.32$6.13 09/24$1.60–$8.25$2.32--
$230.00Feb 19$3.50$7.10$5.30$8.90 08/27$3.53–$12.65$5.30--
$230.00Jun 17$10.50$14.60$12.55$21.13 09/30$9.05–$21.50$12.55--
$120.00Oct 16$54.40$57.60$56.00$62.55 08/21$43.85–$74.70$56.00--
$120.00Dec 18$56.00$59.00$57.50$49.00 08/07$46.35–$76.15$56.00--
$120.00May 21$62.60$65.80$64.20$78.50 09/25$53.10–$81.80$64.20--
$115.00Oct 16$59.40$62.60$61.00$63.72 08/21$49.05–$79.70$61.00--
$240.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.00$2.45$1.23$3.90 09/30$1.18–$4.55$1.23--
$240.00Dec 18$0.25$3.10$1.68$4.60 10/01$1.27–$6.35$1.68--
$240.00Feb 19$2.40$6.10$4.25$6.50 08/27$2.78–$10.60$4.25--
$250.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$2.25$1.13$1.45 08/26$0.53–$3.20$1.13--
$250.00Dec 18$0.00$2.25$1.13$2.30 10/01$0.88–$4.85$1.13--
$250.00Feb 19$1.45$4.70$3.08$2.65 09/11$2.03–$8.30$2.65--
$250.00May 21$6.20$10.40$8.30$11.00 10/02$5.70–$14.95$8.30--
$250.00Jun 17$6.80$11.00$8.90$8.00 09/04$6.25–$16.05$8.00--
$250.00Dec 17$15.50$20.00$17.75$24.20 08/20$13.50–$26.75$17.75--
$100.00Nov 20$74.20$78.10$76.15$64.60 09/09$64.55–$95.10$74.20--
$260.00Dec 18$0.00$2.50$1.25$0.95 09/21$1.13–$3.80$0.95--
$260.00Feb 19$0.70$3.90$2.30$2.70 09/18$1.50–$6.60$2.30--
$260.00Jun 17$5.50$8.70$7.10$13.50 09/30$5.10–$13.80$7.10--
$260.00Dec 17$13.50$18.00$15.75$18.00 08/31$12.00–$24.25$15.75--
$270.00Dec 18$0.00$2.30$1.15$1.20 10/02$0.90–$2.93$1.15--
$270.00Feb 19$0.05$3.10$1.58$4.75 09/21$1.35–$5.35$1.58--
$270.00Dec 17$11.50$16.00$13.75$18.30 10/01$10.50–$21.70$13.75--
$80.00Feb 19$95.10$99.10$97.10$102.40 08/28$85.55–$116.05$97.10--
$280.00Nov 20$0.00$1.15$0.57$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$2.20$1.10$0.92 10/01$0.95–$2.15$0.92--
$70.00Nov 20$103.90$107.90$105.90$94.14 08/10$94.35–$124.90$103.90--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.70$4.60$3.15$3.20 10/02$1.65–$15.95$3.15--
$175.00Nov 20$11.50$14.70$13.10$10.58 10/02$6.95–$19.60$11.50--
$175.00Dec 18$12.80$16.20$14.50$11.20 09/25$9.20–$21.55$12.80--
$180.00Oct 16$4.40$8.00$6.20$6.80 10/01$2.50–$19.05$6.20--
$180.00Nov 20$13.60$17.40$15.50$9.44 09/29$9.45–$23.20$13.60--
$180.00Dec 18$15.20$19.00$17.10$15.29 10/01$11.25–$24.95$15.29--
$170.00Oct 16$0.35$3.30$1.83$2.42 10/02$0.98–$12.40$1.83633
$170.00Nov 20$8.30$12.30$10.30$7.45 09/30$5.85–$16.50$8.30--
$170.00Dec 18$10.40$13.90$12.15$17.30 09/01$7.60–$18.65$12.15--
$170.00Feb 19$15.00$17.60$16.30$21.30 09/11$11.20–$22.15$16.3030
$185.00Oct 16$8.10$11.50$9.80$7.05 10/02$3.68–$23.25$8.10--
$185.00Nov 20$17.10$19.60$18.35$17.11 10/01$11.25–$26.60$17.11--
$165.00Oct 16$0.00$3.00$1.50$1.20 10/02$0.75–$9.45$1.20--
$165.00Nov 20$7.00$10.40$8.70$6.20 09/30$4.80–$13.65$7.00--
$190.00Nov 20$19.90$23.40$21.65$12.80 09/30$13.55–$30.40$19.90--
$190.00Dec 18$22.20$25.30$23.75$17.00 09/24$15.60–$32.05$22.20--
$160.00Oct 16$0.00$2.40$1.20$0.90 10/01$0.43–$7.35$0.90--
$160.00Nov 20$4.90$8.20$6.55$4.50 09/24$3.83–$11.40$4.90--
$160.00Dec 18$6.50$10.20$8.35$7.80 10/01$5.40–$13.35$7.80--
$160.00Feb 19$9.90$13.40$11.65$12.79 09/21$8.05–$16.95$11.65--
$195.00Dec 18$25.50$28.70$27.10$21.90 10/01$18.15–$36.00$25.50--
$155.00Oct 16$0.05$2.15$1.10$0.80 10/01$0.55–$5.10$0.80--
$155.00Nov 20$3.00$7.00$5.00$7.90 09/08$2.75–$9.25$5.00--
$155.00Jun 17$14.10$17.50$15.80$17.75 09/02$11.90–$20.45$15.80--
$200.00Oct 16$22.40$25.90$24.15$15.80 09/24$10.95–$36.70$22.40--
$150.00Nov 20$2.95$5.40$4.18$3.00 10/02$2.08–$7.60$3.00--
$145.00Nov 20$1.30$4.30$2.80$2.47 10/01$1.53–$5.85$2.47--
$145.00Dec 18$1.90$5.50$3.70$4.80 09/21$2.48–$7.95$3.70--
$140.00Oct 16$0.00$2.15$1.08$1.10 08/21$0.18–$1.85$1.08--
$140.00Nov 20$0.40$3.80$2.10$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$1.50$4.50$3.00$8.48 08/10$2.03–$6.10$3.00--
$135.00Nov 20$0.00$3.50$1.75$2.10 09/21$0.90–$3.50$1.75--
$220.00Oct 16$42.80$45.80$44.30$40.50 08/26$26.55–$56.45$42.80--
$130.00Nov 20$0.00$3.20$1.60$2.00 08/19$0.83–$2.68$1.60--
$130.00Dec 18$0.00$2.80$1.40$5.78 08/10$1.22–$3.78$1.40--
$130.00Feb 19$1.65$4.80$3.22$2.80 09/25$2.40–$6.25$2.80--
$130.00Jun 17$5.40$9.20$7.30$10.09 09/09$5.85–$10.55$7.30--
$125.00Dec 18$0.00$2.35$1.18$2.15 08/13$0.95–$3.05$1.18--
$125.00Feb 19$1.00$4.70$2.85$2.20 09/25$1.98–$4.85$2.20--
$120.00Feb 19$0.20$3.90$2.05$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.45$1.23$3.30 08/05$0.38–$1.60$1.23--
$115.00Dec 18$0.00$1.60$0.80$2.70 08/10$0.80–$1.85$0.80--
$115.00Feb 19$0.00$3.50$1.75$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$2.65$6.00$4.33$3.37 09/29$3.35–$6.65$3.37--
$110.00Nov 20$0.00$2.30$1.15$2.30 09/21$0.57–$1.45$1.15--
$110.00Dec 18$0.00$2.55$1.27$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$1.50$4.40$2.95$2.65 09/25$2.42–$3.85$2.65--
$105.00Nov 20$0.00$2.20$1.10$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$2.40$1.20$1.28 08/18$0.68–$1.45$1.20--
$105.00Jun 17$1.30$4.20$2.75$2.65 09/24$2.28–$4.70$2.65--
$100.00Jun 17$0.45$3.80$2.13$2.15 09/24$1.70–$4.03$2.13--
$95.00Dec 18$0.00$1.60$0.80$0.80 08/07$0.48–$1.25$0.80--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.60–$2.85$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 187
Put/Call Ratio 1.34
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 664
Put/Call Ratio 6.99
Net Difference -569

Prior 7-Day Put/Call Summary

Total Calls 1,252
Total Puts 2,658
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All